CollectAI

close-shg_stocks

2025/04/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250421 0 3273.1379 3298.6399 3270.0129 3291.4341 379300 3291.4341 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250421 0 3896.3562 3920.9224 3893.251 3894.4302 4261978608 3894.4302 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250421 0 3768.1399 3790.1799 3763.1399 3784.8799 121400 3784.8799 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250421 0 1.574 1.6 1.569 1.6 133900 1.6 up up correct
510020.SHG Bosera SSE Mega 20250421 0 3.103 3.2 3.012 3.105 621700 3.105 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250421 0 0.991 0.996 0.984 0.984 2648300 0.984 down down correct
510050.SHG China 50 ETF 20250421 0 2.715 2.732 2.711 2.711 630351348 2.711 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250421 0 2.468 2.479 2.454 2.454 1427700 2.454 down down correct
510090.SHG CCB Principal Responsibility ETF 20250421 0 2.44 2.44 2.431 2.431 4200 2.431 down down correct
510130.SHG E Fund SSE Mid 20250421 0 5.775 5.79 5.76 5.79 33300 5.79 up up correct
510150.SHG SSE Consumption 80 ETF 20250421 0 0.514 0.517 0.512 0.516 72414500 0.516 up up correct
510160.SHG China Security Southern Well 20250421 0 0.816 0.818 0.816 0.818 195200 0.818 up up correct
510170.SHG SSE Commodity ETF 20250421 0 0.861 0.878 0.861 0.875 5921700 0.875 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250421 0 3.461 3.469 3.433 3.462 15080500 3.462 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250421 0 3.771 3.788 3.764 3.768 921900 3.768 down down correct
510230.SHG Guotai Asset Management 20250421 0 1.301 1.311 1.293 1.295 30504900 1.295 down down correct
510270.SHG BOC SSE State 20250421 0 1.308 1.316 1.303 1.304 230200 1.304 down down correct
510290.SHG China Southern SSE 380 Index ETF 20250421 0 1.924 1.952 1.924 1.95 170100 1.95 up up correct
510300.SHG Huatai 20250421 0 3.865 3.886 3.857 3.875 712631513 3.875 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250421 0 3.71 3.73 3.706 3.722 332995667 3.722 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250421 0 3.883 3.911 3.88 3.9 135204300 3.9 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250421 0 1.19 1.211 1.189 1.21 7650856 1.21 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250421 0 5.544 5.641 5.522 5.632 256758928 5.632 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250421 0 1.739 1.77 1.732 1.765 19086600 1.765 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250421 0 1.32 1.336 1.32 1.336 14100 1.336 up up correct
510630.SHG SSE Consumer Staples ETF 20250421 0 0.972 0.973 0.967 0.97 25041000 0.97 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250421 0 2.706 2.724 2.689 2.69 734500 2.69 down down correct
510660.SHG SSE Health Care ETF 20250421 0 2.11 2.147 2.11 2.146 621800 2.146 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250421 0 2.768 2.778 2.758 2.76 3273100 2.76 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20250421 0 0.81 0.812 0.807 0.811 1712700 0.811 up down incorrect
510880.SHG SSE Dividend Index ETF 20250421 0 3.075 3.094 3.065 3.067 97844810 3.067 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250421 0 1.034 1.044 1.032 1.043 109924800 1.043 up down incorrect
511010.SHG Guotai SSE 5 20250421 0 141.217 141.236 141.07 141.099 796200 141.099 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20250421 0 10.226 10.229 10.218 10.222 24985625 10.222 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250421 0 0.982 0.993 0.98 0.992 457402443 0.992 up down incorrect
512010.SHG E Fund Management Company 20250421 0 0.345 0.349 0.344 0.348 1135102020 0.348 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250421 0 0.402 0.407 0.398 0.406 11115000 0.406 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250421 0 1.626 1.646 1.61 1.645 4409800 1.645 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20250421 0 0.97 0.985 0.965 0.983 3067800 0.983 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250421 0 3.045 3.095 3.031 3.09 39910744 3.09 up down incorrect
512510.SHG Huatai 20250421 0 1.575 1.6 1.567 1.595 8890700 1.595 up down incorrect
512640.SHG Harvest Fund Management 20250421 0 2.228 2.247 2.225 2.225 1074400 2.225 down up incorrect
512810.SHG Fortune SG CSI Health Care 20250421 0 1.149 1.17 1.146 1.168 37250700 1.168 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20250421 0 1.027 1.039 1.025 1.037 802908491 1.037 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20250421 0 1.561 1.563 1.557 1.562 628600 1.562 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250421 0 1.707 1.713 1.701 1.704 105521400 1.704 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250421 0 1.374 1.376 1.367 1.369 323614600 1.369 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20250421 0 1.811 1.815 1.804 1.806 184173400 1.806 down down correct
513600.SHG China Southern Hangsheng Index ETF 20250421 0 2.492 2.507 2.484 2.506 29583300 2.506 up up correct
518800.SHG Guotai Asset Management Company 20250421 0 7.585 7.636 7.584 7.634 47212612 7.634 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250421 0 7.684 7.727 7.677 7.724 751194584 7.724 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250421 0 10.78 10.88 10.56 10.57 50053475 10.57 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250421 0 8.85 8.89 8.85 8.85 8952137 8.85
600006.SHG DongFeng Automobile Co. LTD 20250421 0 6.96 7.02 6.9 7 18697006 7 up up correct
600007.SHG China World Trade Center Co. Ltd 20250421 0 22.79 22.94 22.53 22.54 1950701 22.54 down down correct
600008.SHG Beijing Capital Eco 20250421 0 3.08 3.09 3.06 3.08 55998380 3.08
600009.SHG Shanghai International Airport Co. Ltd 20250421 0 32.52 32.6 32.22 32.4 4899593 32.4 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250421 0 1.77 1.82 1.76 1.79 383509822 1.79 up up correct
600011.SHG Huaneng Power International Inc 20250421 0 7.12 7.19 7.1 7.17 32635591 7.17 up up correct
600012.SHG Anhui Expressway Company Limited 20250421 0 17.47 17.65 17.33 17.5 2315900 17.5 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250421 0 7.96 8.09 7.86 7.88 48383579 7.88 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250421 0 4.01 4.05 3.97 3.98 169129448 3.98 down down correct
600017.SHG Rizhao Port Co. Ltd 20250421 0 3.1 3.13 3.09 3.11 41801706 3.11 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250421 0 5.52 5.53 5.48 5.49 27937165 5.49 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250421 0 6.77 6.84 6.7 6.71 57639795 6.71 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250421 0 4.28 4.3 4.25 4.26 8057001 4.26 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250421 0 8.77 8.84 8.74 8.82 36646891 8.82 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250421 0 1.3 1.31 1.29 1.31 19668552 1.31 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250421 0 5.6 5.78 5.59 5.75 82454793 5.75 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250421 0 9.25 9.29 9.22 9.23 20810101 9.23 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250421 0 10 10 9.95 9.97 16845982 9.97 down down correct
600027.SHG Huadian Power International Corporation Limited 20250421 0 5.67 5.79 5.64 5.77 88182589 5.77 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250421 0 5.71 5.74 5.65 5.66 109499616 5.66 down down correct
600029.SHG China Southern Airlines Company Limited 20250421 0 5.77 5.81 5.74 5.78 25515220 5.78 up up correct
600030.SHG CITIC Securities Company Limited 20250421 0 25.07 25.28 24.99 25.23 44137121 25.23 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250421 0 19.08 19.4 18.91 19.23 38104022 19.23 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250421 0 3.77 3.77 3.64 3.72 96534191 3.72 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250421 0 4.3 4.31 4.27 4.28 10592300 4.28 down down correct
600036.SHG China Merchants Bank Co. Ltd 20250421 0 42.66 43.08 42.28 42.28 41646585 42.28 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250421 0 6.86 6.97 6.82 6.94 10128355 6.94 up up correct
600038.SHG Avicopter Plc 20250421 0 36.06 36.49 36.06 36.4 3154800 36.4 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250421 0 8.6 8.6 8.4 8.5 24924140 8.5 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250421 0 9.14 9.15 9.04 9.06 80660205 9.06 down down correct
600050.SHG China United Network Communications Limited 20250421 0 5.43 5.48 5.41 5.44 144006934 5.44 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250421 0 6.38 6.51 6.34 6.51 3721000 6.51 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20250421 0 4.1 4.14 4.05 4.11 3707600 4.11 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250421 0 14 14.41 13.64 14.21 24450567 14.21 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20250421 0 11.9 12.07 11.82 12.02 11690901 12.02 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250421 0 17.12 17.68 17.03 17.59 5768005 17.59 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20250421 0 10.05 10.12 10.02 10.12 5996780 10.12 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20250421 0 6.04 6.37 6.01 6.21 35341747 6.21 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20250421 0 6.8 6.9 6.77 6.88 6256146 6.88 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250421 0 8.67 8.8 8.6 8.71 12936200 8.71 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250421 0 24.1 24.15 23.5 23.88 10484658 23.88 down down correct
600061.SHG SDIC Capital Co.Ltd 20250421 0 6.82 6.88 6.79 6.85 14954172 6.85 up up correct
600062.SHG China Resources Double 20250421 0 18.11 18.28 17.98 18.25 8144830 18.25 up up correct
600063.SHG Anhui Wanwei Updated High 20250421 0 4.37 4.65 4.36 4.58 40643759 4.58 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250421 0 7.09 7.18 7.03 7.16 12710376 7.16 up up correct
600066.SHG Yutong Bus Co.Ltd 20250421 0 26.19 27.03 26.17 26.92 12036007 26.92 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250421 0 2.28 2.32 2.24 2.31 14424504 2.31 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20250421 0 0.42 0.42 0.42 0.42 0 0.42
600071.SHG Phenix Optical Company Limited 20250421 0 18.85 19.1 18.77 19.05 2082301 19.05 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20250421 0 11.97 12.1 11.92 12.05 8691300 12.05 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250421 0 7.65 8.04 7.56 7.98 25651072 7.98 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20250421 0 4.15 4.18 4.13 4.16 7668636 4.16 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20250421 0 1.96 1.98 1.95 1.97 9464400 1.97 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250421 0 5.05 5.23 5.01 5.14 8002900 5.14 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250421 0 20.39 20.82 20.28 20.76 11700100 20.76 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250421 0 7.15 7.36 7.12 7.26 4421615 7.26 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250421 0 13.37 13.92 13.26 13.79 16692061 13.79 up up correct
600082.SHG Tianjin Hi 20250421 0 2.97 2.98 2.89 2.97 7629500 2.97
600084.SHG Citic Guoan Wine CO.LTD 20250421 0 5.69 5.69 5.5 5.53 3249000 5.53 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250421 0 36 36.23 35.97 36.01 3592800 36.01 up up correct
600088.SHG China Television Media Ltd 20250421 0 16.4 16.65 16.28 16.6 2961320 16.6 up up correct
600089.SHG TBEA Co. Ltd 20250421 0 11.58 11.6 11.5 11.58 14158731 11.58
600094.SHG Greattown Holdings Ltd 20250421 0 3.38 3.46 3.32 3.4 46981115 3.4 up up correct
600095.SHG Xiangcai Co.Ltd 20250421 0 8.03 8.29 8.03 8.24 85293038 8.24 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250421 0 21.94 22.08 21.79 22.05 19689268 22.05 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250421 0 9.5 9.58 9.38 9.51 3998100 9.51 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250421 0 6.23 6.28 6.22 6.25 12472400 6.25 up up correct
600099.SHG Linhai Co.Ltd 20250421 0 9.4 9.73 9.39 9.68 3452300 9.68 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250421 0 7.01 7.14 6.95 7.12 28460200 7.12 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250421 0 11.62 12.18 11.59 12 72693106 12 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250421 0 2.07 2.26 2.06 2.18 87280066 2.18 up up correct
600104.SHG SAIC Motor Corporation Limited 20250421 0 15.35 15.38 15.23 15.36 17581459 15.36 up up correct
600105.SHG Jiangsu Etern Company Limited 20250421 0 5.49 5.58 5.32 5.58 77229500 5.58 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250421 0 5.06 5.11 5.03 5.09 13769836 5.09 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250421 0 4.11 4.11 4.11 4.11 4391400 4.11
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250421 0 2.93 2.94 2.9 2.93 35362502 2.93
600109.SHG Sinolink Securities Co. Ltd 20250421 0 7.92 7.99 7.87 7.97 14046354 7.97 up up correct
600110.SHG Nuode Investment Co.Ltd 20250421 0 3.49 3.6 3.45 3.58 16617281 3.58 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20250421 0 23.4 23.6 23.32 23.57 33345419 23.57 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20250421 0 14.13 14.48 14.12 14.39 4155981 14.39 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20250421 0 18.1 18.88 17.95 18.85 14137055 18.85 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20250421 0 3.8 3.81 3.77 3.79 37079010 3.79 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250421 0 6.67 6.71 6.66 6.68 5566502 6.68 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20250421 0 2.05 2.08 2.04 2.07 9648131 2.07 up up correct
600118.SHG China Spacesat Co.Ltd 20250421 0 26.09 26.49 26.02 26.34 7365696 26.34 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250421 0 7.24 7.32 7.17 7.28 4840109 7.28 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250421 0 5.83 5.98 5.73 5.94 66183698 5.94 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250421 0 3.77 3.8 3.75 3.78 13937641 3.78 up up correct
600123.SHG Shanxi Lanhua Sci 20250421 0 7.23 7.28 7.22 7.23 4834760 7.23
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250421 0 5.7 5.73 5.65 5.68 13478443 5.68 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250421 0 10.77 11.9 10.66 11.58 305020135 11.58 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20250421 0 6.75 6.87 6.75 6.81 24860000 6.81 up down incorrect
600128.SHG Jiangsu Holly Corporation 20250421 0 9.99 10.14 9.8 10.13 28752300 10.13 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250421 0 20.9 21.12 20.82 20.95 10066800 20.95 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20250421 0 2.95 2.98 2.89 2.98 22587453 2.98 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20250421 0 18.4 18.55 18.24 18.49 6791644 18.49 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20250421 0 57.74 57.85 57.02 57.18 3355972 57.18 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250421 0 8.93 9.05 8.86 8.98 11370000 8.98 up up correct
600135.SHG Lucky Film CompanyLimited 20250421 0 6.86 6.88 6.76 6.84 4791800 6.84 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250421 0 1.98 2.03 1.96 2.03 5274600 2.03 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250421 0 14.75 14.94 14.57 14.81 1158400 14.81 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250421 0 10.18 10.26 10.12 10.19 16200900 10.19 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250421 0 20.08 20.22 19.97 20.21 8129021 20.21 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250421 0 10.15 10.66 10.1 10.64 51352270 10.64 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250421 0 16.76 17.17 16.6 17.1 1788357 17.1 up up correct
600149.SHG Langfang Development Co. Ltd 20250421 0 4.16 4.26 4.16 4.25 6684900 4.25 up up correct
600150.SHG China CSSC Holdings Limited 20250421 0 28.8 29.1 28.63 29.02 22071448 29.02 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250421 0 6.26 6.36 6.21 6.33 10875733 6.33 up up correct
600152.SHG Veken Technology Co. Ltd 20250421 0 5.7 5.84 5.66 5.81 17581400 5.81 up up correct
600153.SHG Xiamen C&D Inc 20250421 0 10.5 10.53 10.37 10.49 13684600 10.49 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250421 0 6.66 6.7 6.6 6.69 15780500 6.69 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250421 0 5.13 5.32 5.03 5.27 9274502 5.27 up up correct
600157.SHG Wintime Energy Co.Ltd 20250421 0 1.36 1.38 1.35 1.37 330648452 1.37 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250421 0 8.44 8.47 8.34 8.37 22538971 8.37 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250421 0 2.38 2.38 2.31 2.36 16729400 2.36 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250421 0 23.67 23.92 23.52 23.79 10261760 23.79 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250421 0 20.58 20.91 20.48 20.85 16107812 20.85 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250421 0 1.77 1.77 1.71 1.76 38329600 1.76 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250421 0 5.2 5.39 5.2 5.33 14082400 5.33 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250421 0 4.89 4.95 4.65 4.78 18032325 4.78 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250421 0 2.39 2.41 2.38 2.4 45658296 2.4 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250421 0 5.51 5.63 5.51 5.61 2792280 5.61 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250421 0 4.59 4.6 4.54 4.58 5087240 4.58 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250421 0 2.27 2.31 2.25 2.29 22360409 2.29 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250421 0 2.64 2.66 2.61 2.65 174294435 2.65 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250421 0 36.2 37.15 36.2 36.58 48188781 36.58 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250421 0 3.8 3.9 3.7 3.87 53532977 3.87 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250421 0 6.18 6.4 6.1 6.33 18185823 6.33 up up correct
600176.SHG China Jushi Co. Ltd 20250421 0 11.82 11.99 11.75 11.98 19606585 11.98 up up correct
600177.SHG Youngor Group Co.Ltd 20250421 0 7.83 7.88 7.76 7.82 21735563 7.82 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250421 0 10.34 10.6 10.26 10.6 9538900 10.6 up up correct
600179.SHG Antong Holdings Co. Ltd 20250421 0 2.88 2.93 2.88 2.91 25260253 2.91 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250421 0 4.49 4.59 4.42 4.54 46024802 4.54 up up correct
600182.SHG Giti Tire Corporation 20250421 0 15.01 15.14 14.83 15.14 971610 15.14 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250421 0 23.04 23.5 22.55 23.35 20470650 23.35 up up correct
600184.SHG North Electro 20250421 0 12.68 12.95 12.65 12.84 4432700 12.84 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250421 0 6.56 6.56 6.36 6.43 56109922 6.43 down down correct
600186.SHG Lotus Health Group Company 20250421 0 6.39 6.6 6.31 6.59 115909702 6.59 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250421 0 4.01 4.29 3.93 4.05 192746327 4.05 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250421 0 12.7 12.7 12.52 12.56 17538440 12.56 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250421 0 6.7 6.77 6.61 6.74 5368750 6.74 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250421 0 1.28 1.29 1.27 1.28 7511066 1.28
600191.SHG Baotou Huazi Industry Co. Ltd 20250421 0 7.58 7.67 7.45 7.64 12816498 7.64 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250421 0 6.39 6.49 6.35 6.48 4575593 6.48 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250421 0 3.39 3.53 3.32 3.38 10021100 3.38 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250421 0 6.78 6.81 6.68 6.78 13453790 6.78
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250421 0 23.8 23.93 23.76 23.9 8972801 23.9 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250421 0 14.82 14.83 14.7 14.8 2356951 14.8 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250421 0 8.12 8.21 8.07 8.15 20575900 8.15 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250421 0 10.25 10.29 10.2 10.27 4351800 10.27 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250421 0 4.66 4.71 4.61 4.7 18006912 4.7 up up correct
600201.SHG Jinyu Bio 20250421 0 6.8 7.02 6.75 6.87 13007200 6.87 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250421 0 4.8 4.9 4.78 4.88 10517500 4.88 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250421 0 8.42 8.82 8.42 8.62 23106494 8.62 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250421 0 17.98 18.99 17.97 18.8 112479673 18.8 up up correct
600207.SHG Henan Ancai Hi 20250421 0 4.02 4.2 3.98 4.1 20819307 4.1 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250421 0 2.76 2.8 2.74 2.79 56684216 2.79 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250421 0 6.27 6.46 6.24 6.45 28665841 6.45 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250421 0 36.86 37.38 36.73 37.36 3596021 36.632 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250421 0 7.46 7.68 7.4 7.65 8930500 7.65 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250421 0 9.24 9.37 9.1 9.21 18599900 9.21 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250421 0 13.12 13.32 13.09 13.32 16637429 13.32 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250421 0 4.53 4.58 4.5 4.56 13376370 4.56 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20250421 0 7.85 7.91 7.79 7.91 5667000 7.91 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250421 0 3.42 3.48 3.41 3.47 68954164 3.47 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20250421 0 1.36 1.37 1.35 1.36 116662176 1.36
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250421 0 5.06 5.12 5.01 5.12 8036000 5.12 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20250421 0 7.73 7.95 7.66 7.9 15285797 7.9 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250421 0 2.9 2.93 2.84 2.92 44723963 2.92 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250421 0 2.06 2.08 2.03 2.08 14902562 2.08 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250421 0 4.17 4.17 4.17 4.17 17395200 4.17
600229.SHG Qingdao Citymedia Co. Ltd 20250421 0 6.44 6.58 6.38 6.55 5071201 6.55 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250421 0 9.69 9.81 9.66 9.74 2452115 9.74 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250421 0 1.64 1.66 1.63 1.65 8095680 1.65 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250421 0 5.22 5.33 5.19 5.31 3654400 5.31 up up correct
600233.SHG YTO Express Group Co.Ltd 20250421 0 13.13 13.15 12.96 13 13038400 13 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250421 0 6.44 6.45 6.23 6.25 1048200 6.25 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250421 0 5.75 5.92 5.67 5.85 6213200 5.85 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250421 0 6.39 6.44 6.38 6.4 7708602 6.4 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250421 0 6.6 6.67 6.54 6.61 13355800 6.61 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250421 0 5.84 5.84 5.62 5.81 18175603 5.81 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250421 0 2.56 2.62 2.53 2.57 52447571 2.57 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250421 0 6.53 6.64 6.47 6.62 3193400 6.62 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250421 0 2.37 2.51 2.36 2.47 31687841 2.47 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250421 0 5.39 5.43 5.26 5.4 24637120 5.4 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250421 0 4.16 4.16 4.11 4.13 18295367 4.13 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250421 0 5.95 6.46 5.84 6.12 108198969 6.12 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250421 0 9.49 10.32 9.48 10.1 50871695 10.1 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250421 0 7.33 7.45 7.28 7.4 8543143 7.4 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250421 0 2.38 2.4 2.36 2.39 17118500 2.39 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250421 0 3.07 3.12 3.03 3.12 46379800 3.12 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250421 0 5.5 5.53 5.48 5.5 38602619 5.5
600257.SHG Dahu Aquaculture Co.Ltd 20250421 0 4.83 4.84 4.75 4.81 11386200 4.81 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250421 0 15 15.48 14.97 15.3 21788223 15.3 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250421 0 33.01 34.4 33.01 34.29 9973509 34.29 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250421 0 3.01 3.06 2.99 3.06 10042200 3.06 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250421 0 16.61 17.13 16.5 17.02 2190300 17.02 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250421 0 18.27 18.51 18.05 18.3 2058400 18.3 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250421 0 4.92 4.97 4.83 4.84 53404194 4.84 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250421 0 8.77 9.01 8.71 8.91 14448530 8.91 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20250421 0 6.85 7.03 6.83 7.01 12151480 7.01 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250421 0 4.9 4.93 4.88 4.89 10451326 4.89 down up incorrect
600271.SHG Aisino Corporation 20250421 0 8.4 8.52 8.33 8.47 10330002 8.47 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20250421 0 13.67 13.95 13.56 13.94 3375700 13.94 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250421 0 8.29 8.4 8.28 8.3 15807041 8.3 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250421 0 47.7 49.4 47.63 49.17 37068001 49.17 up up correct
600278.SHG Orient International Enterprise Ltd 20250421 0 6.36 6.48 6.29 6.45 13402371 6.45 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250421 0 5.23 5.35 5.23 5.28 23674268 5.28 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250421 0 3.56 3.68 3.55 3.58 50800700 3.58 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250421 0 3.34 3.42 3.33 3.38 7032100 3.38 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250421 0 4.24 4.33 4.22 4.24 36903100 4.24
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250421 0 10.25 10.34 10.14 10.2 9359141 10.2 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20250421 0 6.55 6.65 6.49 6.63 13188311 6.63 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250421 0 22.8 23.03 22.71 22.78 3913441 22.78 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20250421 0 4.34 4.41 4.3 4.4 1890250 4.4 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20250421 0 8.32 8.53 8.25 8.51 9023713 8.51 up down incorrect
600289.SHG Bright Oceans Inter 20250421 0 6.48 6.78 6.37 6.37 25812551 6.37 down up incorrect
600292.SHG Spic Yuanda Environmental 20250421 0 13.11 13.31 12.71 12.91 40334824 12.91 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250421 0 2.79 2.88 2.75 2.83 14419667 2.83 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250421 0 8.66 8.71 8.57 8.63 9607253 8.63 down down correct
600298.SHG Angel Yeast Co. Ltd 20250421 0 33.35 33.53 33.18 33.34 4787755 33.34 down down correct
600299.SHG Bluestar Adisseo Company 20250421 0 9.5 9.62 9.49 9.62 6495754 9.62 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250421 0 4 4.41 3.99 4.41 286271581 4.41 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250421 0 20.21 21.15 20.13 20.79 13342960 20.79 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250421 0 4.8 4.94 4.68 4.94 10484900 4.94 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250421 0 3.8 4.12 3.76 3.96 74043771 3.96 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250421 0 7.63 7.77 7.62 7.68 10739375 7.68 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250421 0 1.35 1.37 1.34 1.36 26560902 1.36 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250421 0 3.3 3.65 3.26 3.65 38847355 3.65 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250421 0 54.88 54.88 53.89 54.26 34094355 54.26 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250421 0 4.74 4.87 4.7 4.76 78031387 4.76 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250421 0 17.12 17.59 17.05 17.38 15873608 17.38 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250421 0 6.43 6.5 6.39 6.46 21929600 6.46 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250421 0 20.82 21.72 20.66 21.72 6522211 21.72 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250421 0 35.61 36.38 35.5 36.17 7820800 36.17 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250421 0 9.15 9.37 8.9 9.29 46992700 9.29 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250421 0 5.12 5.19 5.06 5.14 2962566 5.14 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250421 0 4.21 4.31 4.17 4.28 120300140 4.28 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250421 0 2.3 2.35 2.25 2.32 30180301 2.32 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250421 0 23.4 23.58 23.25 23.28 3732354 23.28 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250421 0 5.42 5.46 5.35 5.36 31545801 5.36 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20250421 0 6.81 6.84 6.7 6.75 35230095 6.75 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250421 0 4.88 5.08 4.88 5.01 36192100 5.01 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250421 0 7.04 7.08 7.02 7.07 6061231 7.07 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250421 0 30.07 30.2 29.89 30.13 2803500 30.13 up down incorrect
600330.SHG TDG Holding Co. Ltd 20250421 0 6.4 6.49 6.37 6.46 11048500 6.46 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20250421 0 6.4 6.52 6.4 6.48 15890702 6.48 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250421 0 26.14 26.21 26.08 26.14 2994401 26.14
600333.SHG Changchun Gas Co. Ltd 20250421 0 4.38 4.42 4.37 4.4 5049600 4.4 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20250421 0 6.01 6.1 5.97 6.09 8132645 6.09 up up correct
600336.SHG Aucma Co.Ltd 20250421 0 6.13 6.33 6.12 6.32 9315500 6.32 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250421 0 1.75 1.79 1.72 1.77 17344200 1.77 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250421 0 9.08 9.25 9.02 9.22 11476900 9.22 up up correct
600339.SHG China Petroleum Engineering Corporation 20250421 0 3.11 3.18 3.09 3.15 42044453 3.15 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250421 0 2.24 2.31 2.21 2.29 96500703 2.29 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250421 0 11 11.16 10.91 11.06 6480856 11.06 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250421 0 22.68 22.92 22.6 22.78 4071700 22.78 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250421 0 15.3 15.66 15.23 15.64 12751781 15.64 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250421 0 6.53 6.57 6.52 6.56 17870415 6.56 up down incorrect
600350.SHG Shandong Hi 20250421 0 10.36 10.41 10.28 10.28 6386516 10.28 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250421 0 5.84 5.86 5.77 5.84 6827200 5.84
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250421 0 9.76 10.08 9.7 10.02 51087435 10.02 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250421 0 8.02 8.52 8.01 8.37 52649925 8.37 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250421 0 6.06 6.19 6.04 6.15 31097800 6.15 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20250421 0 3.17 3.17 3.09 3.14 19557800 3.14 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250421 0 7.5 7.65 7.41 7.62 3886500 7.62 up down incorrect
600358.SHG China United Travel Co.Ltd 20250421 0 4.07 4.12 4.03 4.09 6400102 4.09 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250421 0 6.8 7.07 6.79 6.88 15049058 6.88 up up correct
600360.SHG Jilin Sino 20250421 0 7.07 7.15 6.89 7.12 24050533 7.12 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250421 0 3.77 3.83 3.76 3.82 25091681 3.82 up up correct
600362.SHG Jiangxi Copper Company Limited 20250421 0 21.1 21.88 21.04 21.86 31907114 21.86 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250421 0 53.39 55.34 52.81 55.22 9905900 55.22 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250421 0 2.58 2.68 2.57 2.68 2171020 2.68 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250421 0 7.15 7.2 7.06 7.2 13084300 7.2 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250421 0 13.24 13.52 13.14 13.48 10081800 13.48 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250421 0 4.48 4.54 4.47 4.51 64947808 4.51 up up correct
600369.SHG Southwest Securities Co. Ltd 20250421 0 4.1 4.16 4.09 4.13 23863100 4.13 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250421 0 1.67 1.84 1.65 1.84 79483243 1.84 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250421 0 9.5 9.63 9.45 9.62 16788080 9.62 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250421 0 11 11.17 10.98 11.14 25109469 11.14 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250421 0 11.06 11.16 11.01 11.14 11549397 11.14 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250421 0 6.16 6.2 5.89 5.93 30343466 5.93 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250421 0 2.46 2.49 2.43 2.46 18188673 2.46
600377.SHG Jiangsu Expressway Company Limited 20250421 0 15.62 15.73 15.55 15.66 4859600 15.66 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250421 0 26.31 26.31 25.92 26.12 1857492 26.12 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250421 0 9.22 9.33 9.14 9.31 2506760 9.31 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250421 0 10.39 10.43 10.32 10.41 11656248 10.41 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250421 0 3.75 3.95 3.75 3.8 27516210 3.8 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250421 0 4.36 4.36 4.31 4.34 2641707 4.34 down down correct
600383.SHG Gemdale Corporation 20250421 0 4.92 5.01 4.86 4.97 102261001 4.97 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250421 0 4.23 4.28 4.19 4.25 8659181 4.25 up up correct
600387.SHG HY Energy Group Co.Ltd 20250421 0 1.82 1.82 1.82 1.82 2349300 1.82
600388.SHG Fujian Longking Co. Ltd 20250421 0 11.47 11.62 11.4 11.54 7371103 11.54 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250421 0 15.28 15.42 15.06 15.39 5783210 15.39 up up correct
600390.SHG Minmetals Capital Company Limited 20250421 0 5.35 5.43 5.31 5.39 33229762 5.39 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250421 0 24.95 26.63 24.94 26.63 26152880 26.63 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250421 0 10.22 10.32 10.16 10.31 16322030 10.31 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250421 0 4.65 4.67 4.63 4.64 10430600 4.64 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250421 0 2.61 2.72 2.59 2.7 28318200 2.7 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250421 0 4.99 5.24 4.97 5.05 61652206 5.05 up down incorrect
600398.SHG Hla Group Corp.Ltd 20250421 0 7.97 8.52 7.9 8.46 34335087 8.46 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20250421 0 5.24 5.29 5.22 5.26 25679200 5.26 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250421 0 2.2 2.21 2.18 2.2 15441346 2.2
600403.SHG Henan Dayou Energy Co. Ltd 20250421 0 3.47 3.59 3.44 3.51 18397200 3.51 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20250421 0 4.65 4.73 4.61 4.7 9278798 4.7 up down incorrect
600406.SHG NARI Technology Co. Ltd 20250421 0 23.21 23.39 23.1 23.17 15551620 23.17 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250421 0 1.72 1.75 1.69 1.71 23248621 1.71 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250421 0 5.12 5.17 5.09 5.13 11464900 5.13 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20250421 0 7.57 7.95 7.51 7.89 50209163 7.89 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250421 0 14.73 15.75 14.73 15.41 65469676 15.41 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250421 0 10 10.1 9.93 10.03 8191100 10.03 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250421 0 33 34.68 32.99 34.55 53643520 34.55 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250421 0 10.96 11.19 10.82 10.91 10355165 10.91 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250421 0 10.14 10.17 10.09 10.16 9398928 10.16 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250421 0 5.79 5.95 5.55 5.88 7749300 5.88 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250421 0 18.17 18.26 17.86 18.09 8879076 18.09 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250421 0 3.06 3.09 3.03 3.08 10477500 3.08 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250421 0 3.87 3.88 3.84 3.87 11224100 3.87
600426.SHG Shandong Hualu 20250421 0 20.77 20.87 20.64 20.83 7346736 20.83 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250421 0 5.84 5.89 5.8 5.87 17093200 5.87 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250421 0 4.48 4.53 4.43 4.52 13888670 4.52 up up correct
600433.SHG Guangdong Guanhao High 20250421 0 3.07 3.16 3.06 3.14 19041124 3.14 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250421 0 10.94 11.28 10.86 11.26 19555442 11.26 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250421 0 206.6 207.37 205.88 206 1203599 206 down down correct
600438.SHG Tongwei Co. Ltd 20250421 0 16.88 17.05 16.76 17.01 20803187 17.01 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250421 0 3.3 3.47 3.3 3.39 66720072 3.39 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250421 0 14.39 14.51 14.15 14.44 2865445 14.44 up up correct
600446.SHG Shenzhen Kingdom Sci 20250421 0 15.1 15.64 15.06 15.6 15795500 15.6 up up correct
600448.SHG Huafang Co. Ltd 20250421 0 2.7 2.77 2.68 2.74 41187443 2.74 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250421 0 13.51 13.7 13.46 13.65 5657704 13.65 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250421 0 9.29 9.49 9.25 9.46 16714035 9.46 up up correct
600455.SHG But'one Information CorporationXi'an 20250421 0 24.56 24.56 24.1 24.25 1716800 24.25 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250421 0 31.08 32 30.86 31.95 16966560 31.95 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250421 0 11.38 11.72 11.33 11.64 6022678 11.64 up up correct
600459.SHG Sino 20250421 0 12.92 13.27 12.87 13.22 8762663 13.22 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250421 0 24.18 24.5 24.17 24.34 18451789 24.34 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250421 0 9.97 10.07 9.93 9.96 7225014 9.96 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250421 0 1.28 1.34 1.27 1.3 12340590 1.3 up up correct
600463.SHG Beijing Airport High 20250421 0 8.65 8.77 8.49 8.71 2147400 8.71 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250421 0 2.29 2.31 2.26 2.3 34634242 2.3 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250421 0 4.25 4.35 4.24 4.29 25371100 4.29 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250421 0 5.26 5.33 5.21 5.32 5658270 5.32 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250421 0 5.42 5.51 5.3 5.51 18686001 5.51 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250421 0 8.78 8.85 8.72 8.8 3489101 8.8 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250421 0 14.54 14.85 14.35 14.78 3321331 14.78 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250421 0 2.58 2.6 2.56 2.59 15162162 2.59 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250421 0 4.63 4.8 4.61 4.8 19918504 4.8 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250421 0 9.99 10.01 9.93 10 3568480 10 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250421 0 14.58 15.48 14.32 15.38 26456980 15.38 up up correct
600481.SHG Shuangliang Eco 20250421 0 4.35 4.48 4.3 4.46 21114070 4.46 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250421 0 20.41 20.78 20.3 20.69 9437000 20.69 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250421 0 9.7 9.73 9.61 9.61 9479988 9.61 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250421 0 48.78 51.26 48.28 50.9 3636430 50.9 up up correct
600487.SHG Hengtong Optic 20250421 0 15.15 15.37 15 15.26 29932743 15.26 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250421 0 3.94 3.98 3.9 3.97 4530549 3.97 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250421 0 14.69 15.5 14.65 15.43 137450450 15.43 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250421 0 4.51 4.84 4.48 4.84 125174159 4.84 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250421 0 3.81 3.88 3.72 3.77 17610970 3.77 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250421 0 5.03 5.14 5.02 5.1 4036700 5.1 up up correct
600495.SHG Jinxi Axle Company Limited 20250421 0 3.87 4.07 3.87 4 24958885 4 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250421 0 3.1 3.11 3.06 3.08 19739880 3.08 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250421 0 5.05 5.15 5.05 5.14 49517428 5.14 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250421 0 22.26 22.27 21.7 21.97 30052413 21.97 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250421 0 8.15 8.29 8.08 8.25 11669900 8.25 up up correct
600500.SHG Sinochem International Corporation 20250421 0 3.66 3.66 3.63 3.64 12253876 3.64 down down correct
600501.SHG Aerosun Corporation 20250421 0 17.4 17.54 17.3 17.44 5255400 17.44 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250421 0 4.64 4.67 4.6 4.63 16247330 4.63 down down correct
600503.SHG Deluxe Family Co. Ltd 20250421 0 2.42 2.46 2.38 2.44 26574400 2.44 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250421 0 13.25 14.82 13.2 14.82 69281979 14.82 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250421 0 18.88 19.08 18.69 19.07 6599855 19.07 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250421 0 4.06 4.1 4.04 4.09 8303760 4.09 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250421 0 11.57 11.59 11.45 11.47 2685500 11.47 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250421 0 6.21 6.32 6.16 6.26 15465700 6.26 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250421 0 5.4 5.41 5.1 5.14 37703566 5.14 down down correct
600511.SHG China National Medicines Corporation Ltd 20250421 0 29.23 29.69 29.1 29.44 3567001 29.44 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250421 0 2.19 2.19 2.14 2.18 20294129 2.18 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250421 0 8.9 8.98 8.81 8.97 9729100 8.97 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250421 0 3.62 3.64 3.59 3.61 35124692 3.61 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250421 0 4.74 4.79 4.7 4.76 9513141 4.76 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250421 0 4.76 4.82 4.74 4.79 16352600 4.79 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250421 0 1.98 1.99 1.94 1.98 168590064 1.98
600519.SHG Kweichow Moutai Co. Ltd 20250421 0 1565.5 1565.5 1551 1551 1805703 1551 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250421 0 29.6 29.64 29.11 29.64 2669586 29.64 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250421 0 14.05 14.34 13.91 14.25 11511550 14.25 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250421 0 13.82 14.07 13.69 13.9 41642224 13.9 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250421 0 11.37 11.62 11.25 11.57 3992800 11.57 up up correct
600525.SHG Changyuan Technology Group Ltd 20250421 0 3.83 3.88 3.82 3.84 12258600 3.84 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250421 0 4.56 4.65 4.51 4.64 6407900 4.64 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250421 0 1.94 2.04 1.93 2.01 48621920 2.01 up up correct
600528.SHG China Railway Hi 20250421 0 7.91 7.99 7.9 7.94 10215268 7.94 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250421 0 21.88 22.01 21.82 21.93 4238740 21.93 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250421 0 4.69 4.79 4.64 4.77 7737500 4.77 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250421 0 6.63 6.9 6.61 6.87 51464803 6.87 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250421 0 2.2 2.22 2.16 2.19 13573502 2.19 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250421 0 15 15.11 14.91 15.06 8259070 15.06 up up correct
600536.SHG China National Software & Service Company Limited 20250421 0 45.11 46.1 44.86 45.77 18904907 45.77 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250421 0 2.87 2.89 2.81 2.88 14895640 2.88 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250421 0 4.87 5.02 4.82 4.97 6417100 4.97 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250421 0 9.69 10 9.6 9.98 6675920 9.98 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250421 0 4.55 4.69 4.47 4.6 75603832 4.6 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250421 0 5.03 5.05 4.79 4.96 18803100 4.96 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250421 0 2.08 2.13 2.06 2.13 18940301 2.13 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250421 0 10.17 10.18 10.11 10.13 8260200 10.13 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20250421 0 32.13 33.8 32.1 33.8 71111883 33.8 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20250421 0 11.26 11.28 11.18 11.18 2112900 11.18 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250421 0 18.32 18.63 18.28 18.6 10585108 18.6 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250421 0 7.75 7.85 7.71 7.85 27315881 7.85 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250421 0 8.07 8.14 7.98 8.06 7162334 8.06 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250421 0 10.87 11.04 10.84 10.97 25358500 10.97 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250421 0 4.6 4.72 4.56 4.72 28696700 4.72 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250421 0 12.82 12.86 12.71 12.82 4637500 12.82
600558.SHG Atlantic China Welding Consumables Inc 20250421 0 4.48 4.57 4.45 4.55 17883750 4.55 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250421 0 17.7 17.79 17.62 17.75 8090150 17.75 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250421 0 14.86 15.06 14.58 15.05 3534900 15.05 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250421 0 5.62 5.74 5.51 5.71 4463711 5.71 up up correct
600562.SHG Glarun Technology Co. Ltd 20250421 0 18.68 20.44 18.64 20.44 14092767 20.44 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250421 0 98.75 101.66 97.8 100.54 1856260 100.54 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250421 0 26.08 26.24 26.01 26.16 2686730 26.16 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250421 0 1.63 1.68 1.62 1.67 96989739 1.67 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250421 0 1.29 1.34 1.29 1.32 9739068 1.32 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250421 0 1.77 1.79 1.75 1.78 11697200 1.78 up up correct
600570.SHG Hundsun Technologies Inc 20250421 0 25.57 26.05 25.35 26.02 17862613 26.02 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250421 0 14.59 16.05 14.37 16.05 48725700 16.05 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250421 0 4.38 4.41 4.37 4.39 16249975 4.39 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250421 0 11.06 11.17 10.87 11.07 5323050 11.07 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250421 0 4 4.08 3.9 3.96 270160073 3.96 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250421 0 9.95 10.14 9.81 9.98 10401694 9.98 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250421 0 6.18 6.37 6.12 6.35 44415847 6.35 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250421 0 3.63 3.66 3.6 3.62 36067200 3.62 down down correct
600579.SHG KraussMaffei Company Limited 20250421 0 6.77 6.93 6.68 6.93 8854300 6.93 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250421 0 22.08 23.37 22.03 23.33 75892217 23.33 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250421 0 3.12 3.18 3.08 3.15 12041600 3.15 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250421 0 6.11 6.2 6.07 6.17 31380341 6.17 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250421 0 5.32 5.39 5.31 5.38 31674196 5.38 up up correct
600584.SHG JCET Group Co. Ltd 20250421 0 32.8 33.18 32.63 33.15 18495558 33.15 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250421 0 25.08 25.15 24.75 24.88 12884680 24.88 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250421 0 4.83 4.83 4.72 4.74 23403006 4.74 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250421 0 15.25 15.29 15.15 15.26 3381013 15.26 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250421 0 13.5 14.27 13.43 14.19 61552826 14.19 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250421 0 6.01 6.64 5.86 6.64 174509082 6.64 up up correct
600590.SHG Tellhow Sci 20250421 0 8.77 9.35 8.67 9.14 48787511 9.14 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250421 0 16.57 17.56 16.42 17.53 29851902 17.53 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250421 0 33 34 32.97 33.68 8195028 33.68 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250421 0 3.54 3.58 3.41 3.52 38051424 3.52 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250421 0 3.57 3.84 3.54 3.76 111533255 3.76 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250421 0 7.63 7.69 7.6 7.66 8078108 7.66 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250421 0 8.49 8.63 8.48 8.53 13517428 8.53 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250421 0 15.58 15.91 15.58 15.83 52753595 15.83 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250421 0 9.59 9.85 9.5 9.8 1091900 9.8 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250421 0 78.82 79.28 78.09 78.25 3005400 78.25 down down correct
600601.SHG Founder Technology Group Corp 20250421 0 4.24 4.36 4.21 4.36 59875360 4.36 up up correct
600602.SHG INESA Intelligent Tech Inc 20250421 0 21.07 22.69 20.87 22.35 70716553 22.35 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250421 0 6.78 7.04 6.65 6.98 7287693 6.98 up up correct
600604.SHG Shanghai Shibei Hi 20250421 0 4.63 4.72 4.61 4.68 10142909 4.68 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250421 0 34.28 34.28 33.76 34.02 1580533 34.02 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250421 0 1.84 1.86 1.82 1.84 51249599 1.84
600608.SHG Shanghai Broadband Technology Co. Ltd 20250421 0 3.06 3.13 3.04 3.09 1728500 3.09 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250421 0 5.03 5.52 4.99 5.52 52586416 5.52 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250421 0 11.25 12.38 11.22 12 198451108 12 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250421 0 5.81 6.15 5.81 6.04 59889900 6.04 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20250421 0 49.51 50.68 49.3 50.42 1547380 50.42 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250421 0 6 6.14 5.93 6.12 5139820 6.12 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250421 0 11.66 12.16 11.66 11.86 2515824 11.86 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250421 0 5.44 5.53 5.41 5.47 10948950 5.47 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250421 0 2.32 2.34 2.31 2.34 11659860 2.34 up down incorrect
600618.SHG Shanghai Chlor 20250421 0 9.2 9.23 9.12 9.21 7462550 9.21 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250421 0 10.9 11.19 10.86 11.14 32851167 11.14 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250421 0 4.76 4.85 4.67 4.79 5006908 4.79 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250421 0 13.15 13.25 13.05 13.21 7886095 13.21 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250421 0 3.05 3.12 3.02 3.06 93465925 3.06 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250421 0 6.72 6.86 6.68 6.84 12816333 6.84 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250421 0 6.27 6.37 6.18 6.37 12054381 6.37 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250421 0 3.47 3.5 3.43 3.47 5848900 3.47
600628.SHG Shanghai New World Co. Ltd 20250421 0 7.84 8.36 7.84 8.13 44308081 8.13 up down incorrect
600629.SHG Arcplus Group PLC 20250421 0 8.15 8.47 8.13 8.47 33473765 8.47 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250421 0 7.9 8.01 7.8 8.01 7449900 8.01 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250421 0 13.07 13.68 12.98 13.66 44232262 13.66 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250421 0 3.52 3.59 3.52 3.58 15951150 3.58 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20250421 0 6.86 6.9 6.73 6.75 11326636 6.75 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250421 0 7.38 7.42 7.33 7.41 16148999 7.41 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250421 0 5 5.1 4.93 5.08 8146047 5.08 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250421 0 10.92 11.05 10.82 11.02 5237801 11.02 up up correct
600640.SHG Besttone Holding Co.Ltd 20250421 0 11.09 11.34 10.96 11.28 5085757 11.28 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250421 0 14.45 14.71 14.34 14.56 6899452 14.56 up up correct
600642.SHG Shenergy Company Limited 20250421 0 9.14 9.24 9.12 9.17 17360267 9.17 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250421 0 4.61 4.71 4.54 4.62 18679080 4.62 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250421 0 10.55 11.76 10.55 11.76 70751003 11.76 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250421 0 21.31 22.55 21.31 22.3 14432079 22.3 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250421 0 12.15 12.25 12.01 12.18 4698000 12.18 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250421 0 4.78 4.8 4.69 4.74 55577887 4.74 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250421 0 13.06 13.47 13.01 13.4 5835000 13.4 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250421 0 3.84 3.9 3.81 3.89 11698736 3.89 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250421 0 1.9 1.94 1.88 1.92 19115660 1.92 up up correct
600654.SHG China Security Co. Ltd 20250421 0 2.87 2.97 2.86 2.95 27137139 2.95 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250421 0 5.65 5.72 5.64 5.69 11568980 5.69 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250421 0 4.5 4.55 4.42 4.45 31473189 4.45 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250421 0 3.99 4.07 3.92 4.06 10910500 4.06 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250421 0 53.99 55.65 53.99 55.39 14785615 55.39 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250421 0 9.99 10.43 9.95 10.26 9943560 10.26 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250421 0 5.49 5.9 5.44 5.84 40051221 5.84 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250421 0 9.03 9.14 8.91 9.09 8306735 9.09 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250421 0 3.4 3.74 3.39 3.74 115476574 3.74 up up correct
600665.SHG Tande Co. Ltd 20250421 0 2.98 2.98 2.88 2.93 10883800 2.93 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250421 0 2.53 2.61 2.51 2.6 49870522 2.6 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250421 0 6.39 6.46 6.33 6.45 13919300 6.45 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250421 0 10.7 10.86 10.6 10.83 4854664 10.83 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250421 0 12.8 13.34 12.65 13.32 2693301 13.32 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250421 0 9.26 9.56 9.15 9.5 24625567 9.5 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250421 0 16.69 16.81 16.6 16.62 13239167 16.62 down up incorrect
600675.SHG China Enterprise Company Limited 20250421 0 2.84 2.85 2.79 2.84 22703551 2.84
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250421 0 3.99 4.01 3.93 4.01 5712410 4.01 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20250421 0 6.8 6.88 6.68 6.87 10338800 6.87 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250421 0 11.51 11.68 11.32 11.65 5881500 11.65 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250421 0 3.27 3.29 3.26 3.28 4398700 3.28 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250421 0 6.38 6.46 6.33 6.38 11916501 6.38
600683.SHG Metro Land Corporation Ltd 20250421 0 3.82 3.9 3.79 3.87 8799800 3.87 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250421 0 3.5 3.55 3.46 3.51 25448749 3.51 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250421 0 23.75 24.06 23.55 23.95 9095471 23.95 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250421 0 11.95 12.88 11.92 12.63 31577169 12.63 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250421 0 3.22 3.32 3.2 3.31 28920500 3.31 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250421 0 11.15 11.25 10.97 11.15 3834800 11.15
600690.SHG Haier Smart Home Co. Ltd 20250421 0 24.52 24.89 24.5 24.78 33701605 24.78 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250421 0 1.93 1.96 1.91 1.96 10662300 1.96 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250421 0 7.37 7.57 7.25 7.55 6660600 7.55 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250421 0 6.52 6.98 6.45 6.8 78851600 6.8 up up correct
600694.SHG Dashang Co. Ltd 20250421 0 25.41 25.99 25.35 25.72 3168120 25.72 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250421 0 8.02 8.25 7.93 8.09 10459925 8.09 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250421 0 12.75 13.33 12.63 12.8 30346627 12.8 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250421 0 5.6 5.73 5.56 5.73 13043264 5.73 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250421 0 14.93 16 14.82 15.9 30841850 15.9 up up correct
600702.SHG Shede Spirits Co. Ltd 20250421 0 57.01 57.98 57.01 57.59 4828752 57.59 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250421 0 11.82 12.17 11.72 12.12 32986391 12.12 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250421 0 4.82 4.86 4.8 4.84 27215349 4.84 up up correct
600705.SHG AVIC Industry 20250421 0 3.47 3.47 3.47 3.47 0 3.47
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250421 0 9.7 9.73 9.4 9.62 8562668 9.62 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250421 0 6.76 6.85 6.69 6.78 15338243 6.78 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250421 0 3.28 3.28 3.18 3.25 21049505 3.25 down down correct
600710.SHG Sumec Corporation Limited 20250421 0 8.9 9.06 8.82 9.03 14141551 9.03 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250421 0 5.7 5.99 5.7 5.95 73092499 5.8488 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250421 0 5.77 5.86 5.65 5.78 40793802 5.78 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250421 0 4.96 4.99 4.93 4.95 10103600 4.95 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250421 0 10.54 10.75 10.39 10.74 8061810 10.74 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250421 0 2.34 2.36 2.3 2.33 26648700 2.33 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250421 0 3.37 3.38 3.3 3.34 11646522 3.34 down down correct
600717.SHG Tianjin Port Co. Ltd 20250421 0 4.46 4.47 4.43 4.45 11265971 4.45 down down correct
600718.SHG Neusoft Corporation 20250421 0 10.21 10.38 10.14 10.36 25799300 10.36 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250421 0 6.4 6.9 6.37 6.55 17695340 6.55 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250421 0 7.81 7.91 7.77 7.77 20287382 7.77 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250421 0 6.7 7.01 6.66 6.97 56144800 6.97 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250421 0 4.86 5.01 4.85 5 9479642 5 up up correct
600724.SHG Ningbo Fuda Company Limited 20250421 0 4.57 4.62 4.51 4.59 7635100 4.59 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250421 0 3.16 3.16 3.08 3.1 17426600 3.1 down down correct
600726.SHG Huadian Energy Company Limited 20250421 0 2.2 2.24 2.19 2.23 19258700 2.23 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250421 0 8.03 8.3 8.02 8.25 41327600 8.25 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250421 0 4.62 4.73 4.55 4.72 25176680 4.72 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250421 0 32.93 33.88 32.65 33.25 4975655 33.25 up up correct
600730.SHG China Hi 20250421 0 6.25 6.36 6.19 6.33 9614802 6.33 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250421 0 6.66 6.73 6.6 6.71 15379362 6.71 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250421 0 9.71 10.01 9.64 9.96 25774067 9.96 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250421 0 7.74 7.86 7.7 7.81 100194066 7.81 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250421 0 3.92 4.15 3.91 4.08 81184884 4.08 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250421 0 5.05 5.2 5.01 5.08 28561700 5.08 up up correct
600736.SHG Suzhou New District Hi 20250421 0 5.41 5.58 5.37 5.57 24781230 5.57 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250421 0 9.57 9.59 9.48 9.55 13669900 9.55 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250421 0 5.48 5.89 5.4 5.68 104634713 5.68 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250421 0 9.74 9.83 9.63 9.82 9144025 9.82 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250421 0 3.58 3.6 3.56 3.59 8386323 3.59 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250421 0 16.6 16.63 16.23 16.4 16529704 16.4 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250421 0 9 9.22 8.95 9.14 5779300 9.14 up up correct
600743.SHG Huayuan Property Co.Ltd 20250421 0 1.79 1.82 1.74 1.8 24140914 1.8 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250421 0 3.51 3.64 3.46 3.61 81857445 3.61 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250421 0 31.45 32.6 31.2 31.9 9550200 31.9 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250421 0 9.69 10.49 9.69 9.9 58993153 9.9 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250421 0 3.26 3.26 3.17 3.22 8405003 3.22 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250421 0 11.77 11.85 11.58 11.72 7050692 11.72 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250421 0 23.1 23.3 22.9 22.97 6485466 22.97 down down correct
600751.SHG HNA Technology Co.Ltd 20250421 0 3 3.08 2.98 3.03 60414046 3.03 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250421 0 6.15 6.18 5.7 5.87 11988022 5.87 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250421 0 25.63 25.91 25.39 25.57 13024088 25.57 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250421 0 6.16 6.21 6.13 6.18 9463196 6.18 up down incorrect
600756.SHG Inspur Software Co. Ltd 20250421 0 14.12 14.52 13.96 14.48 7446577 14.48 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250421 0 9.07 9.3 9.03 9.2 11936653 9.2 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250421 0 3.5 3.56 3.49 3.55 12853000 3.55 up down incorrect
600759.SHG Geo 20250421 0 2.12 2.15 2.1 2.14 82266800 2.14 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250421 0 43.83 44.4 43.74 44.2 11798504 44.2 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20250421 0 15.55 15.8 15.41 15.72 12071648 15.72 up up correct
600763.SHG Topchoice Medical Corporation 20250421 0 42 42.6 42 42.54 3908453 42.54 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250421 0 28.49 28.89 28.41 28.74 6059446 28.74 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250421 0 15.31 15.61 15.26 15.58 15267568 15.58 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250421 0 8.91 9.09 8.79 9 1652400 9 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250421 0 9.63 9.82 9.53 9.8 3931400 9.8 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250421 0 4 4.07 3.96 4.05 7790056 4.05 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250421 0 17.13 17.2 16.95 17.11 2783288 17.11 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250421 0 9.06 9.25 8.93 9.13 6058900 9.13 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250421 0 7.85 8.48 7.78 8.17 10250130 8.17 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250421 0 8.98 9.35 8.92 9.24 21980900 9.24 up up correct
600776.SHG Eastern Communications Co. Ltd 20250421 0 11.29 11.86 11.11 11.38 59711610 11.38 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250421 0 2.98 2.98 2.98 2.98 12016298 2.98
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250421 0 6.79 7.1 6.68 6.95 46342276 6.95 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250421 0 47.08 47.2 46.73 46.9 2712200 46.9 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250421 0 5.66 5.8 5.65 5.77 9745201 5.77 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250421 0 3.8 3.9 3.77 3.85 40756900 3.85 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250421 0 11.56 11.99 11.54 11.86 4187914 11.86 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250421 0 5.68 5.74 5.63 5.72 6100400 5.72 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250421 0 13.3 13.74 13.01 13.27 26851001 13.27 down down correct
600787.SHG CMST Development Co.Ltd 20250421 0 6.01 6.1 5.95 6.05 71302977 6.05 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250421 0 9.9 10.2 9.8 10.06 77041590 10.06 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250421 0 3.48 3.49 3.42 3.44 20795744 3.44 down down correct
600791.SHG BEH 20250421 0 4.11 4.18 4.07 4.14 8158103 4.14 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250421 0 3.05 3.09 3.04 3.06 6536800 3.06 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250421 0 19 21.04 18.34 20.67 21151711 20.67 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250421 0 4.89 5.04 4.73 5.04 75782942 5.04 up up correct
600795.SHG GD Power Development Co.Ltd 20250421 0 4.62 4.65 4.57 4.58 132977612 4.58 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250421 0 5.38 5.4 5.33 5.38 7537300 5.38
600797.SHG Insigma Technology Co. Ltd 20250421 0 9.5 10.31 9.34 10.08 137483859 10.08 up up correct
600798.SHG Ningbo Marine Company Limited 20250421 0 2.92 2.95 2.91 2.93 27640900 2.93 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250421 0 3.06 3.29 3.06 3.12 107578610 3.12 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250421 0 13.5 13.56 13.18 13.23 9982600 13.23 down down correct
600802.SHG Fujian Cement Inc 20250421 0 4.15 4.21 4.12 4.16 5325960 4.16 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250421 0 19.3 19.72 19.23 19.63 11361671 19.63 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250421 0 0.84 0.84 0.84 0.84 3494300 0.84
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250421 0 4.23 4.28 4.18 4.27 6975848 4.27 up up correct
600807.SHG Jinan High 20250421 0 2.54 2.58 2.49 2.57 10980203 2.57 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250421 0 3.03 3.07 2.98 3.03 37583013 3.03
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250421 0 219.19 220.09 213.51 214.89 5518189 214.89 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250421 0 8.11 8.39 8.1 8.13 27117421 8.13 up up correct
600811.SHG Orient Group Incorporation 20250421 0 0.36 0.36 0.36 0.36 0 0.36
600812.SHG North China Pharmaceutical Company Ltd 20250421 0 5.9 6.03 5.84 6.01 15790641 6.01 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20250421 0 8.42 8.85 8.42 8.71 38009720 8.71 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20250421 0 2.57 2.58 2.53 2.57 9574500 2.57
600816.SHG Anxin Trust Co. Ltd 20250421 0 2.76 2.8 2.73 2.77 23659200 2.77 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250421 0 10.64 10.74 10.53 10.71 1969300 10.71 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20250421 0 9.85 10.2 9.76 10.16 4129701 10.16 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250421 0 5.07 5.09 5.01 5.04 4666500 5.04 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250421 0 5.98 6.02 5.95 5.99 11849352 5.99 up up correct
600821.SHG NYOCOR Co. Ltd 20250421 0 5.55 5.64 5.54 5.61 16401772 5.61 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250421 0 9.18 9.44 9.12 9.41 7334900 9.41 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250421 0 4.48 4.72 4.41 4.62 94381229 4.62 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250421 0 6.06 6.22 6.02 6.21 11329700 6.21 up up correct
600826.SHG Shanghai Lansheng Corporation 20250421 0 8.15 8.41 8.15 8.25 15525701 8.25 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250421 0 10 10.08 9.91 9.97 25981878 9.97 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250421 0 3.7 3.86 3.69 3.72 47189951 3.72 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250421 0 7.25 7.32 7.14 7.31 5856800 7.31 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250421 0 8.52 8.72 8.45 8.65 8807253 8.65 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250421 0 2.54 2.59 2.52 2.59 4445243 2.59 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250421 0 12.05 12.11 11.95 12.09 2151000 12.09 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250421 0 7.87 7.96 7.85 7.89 2958900 7.89 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250421 0 20.02 21.01 19.65 20.73 12865872 20.73 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250421 0 8.86 9.03 8.59 8.79 29728973 8.79 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250421 0 9.8 9.98 9.71 9.94 150628719 9.94 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250421 0 5.12 5.22 5.06 5.2 9934601 5.2 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250421 0 11.09 11.25 10.86 11.23 16985300 11.23 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250421 0 3.13 3.3 3.08 3.2 113104277 3.2 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250421 0 26.9 27.29 26.63 27.18 11909805 27.18 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250421 0 8.72 8.76 8.65 8.7 2711200 8.7 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250421 0 8.69 8.85 8.55 8.84 1859405 8.84 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250421 0 9.62 9.98 9.58 9.98 18314860 9.98 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250421 0 23.47 23.95 23.26 23.95 7041096 23.95 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250421 0 6.16 6.33 6.11 6.27 11163300 6.27 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250421 0 3.83 3.86 3.78 3.81 21823436 3.81 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250421 0 4.39 4.45 4.34 4.44 7967000 4.44 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250421 0 10.48 10.8 10.46 10.7 4024801 10.7 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250421 0 9.78 10.2 9.73 10.04 23244600 10.04 up up correct
600858.SHG Inzone Group Co. Ltd 20250421 0 5.34 5.44 5.29 5.36 22014622 5.36 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250421 0 14.81 15.18 14.81 14.85 47779012 14.85 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250421 0 12.39 12.39 12.39 12.39 4883800 12.39
600861.SHG Beijing Urban 20250421 0 21.3 22.35 21.3 22.15 2720201 22.15 up down incorrect
600862.SHG AVIC Aviation High 20250421 0 22.95 23.42 22.87 23.33 9781467 23.33 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250421 0 4.04 4.06 4.02 4.03 43017325 4.03 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20250421 0 5.84 5.92 5.8 5.87 19264500 5.87 up down incorrect
600865.SHG Baida Group Co.Ltd 20250421 0 11.18 11.29 10.94 11.29 12642201 11.29 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250421 0 6.85 7.18 6.79 7.17 38673576 7.17 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250421 0 7.25 7.33 7.23 7.29 6760439 7.29 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250421 0 3.06 3.2 3.05 3.15 121391711 3.15 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250421 0 4.28 4.39 4.24 4.36 15574000 4.36 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250421 0 1.82 1.84 1.81 1.83 37577104 1.83 up up correct
600872.SHG Jonjee Hi 20250421 0 21.28 21.43 21.2 21.39 7050000 21.39 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250421 0 10.89 10.9 10.72 10.86 13878561 10.86 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250421 0 5.57 5.62 5.54 5.6 6965200 5.6 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250421 0 15.29 15.41 15.23 15.39 12439465 15.39 up up correct
600876.SHG Luoyang Glass Company Limited 20250421 0 8.83 8.97 8.83 8.96 1560967 8.96 up up correct
600877.SHG CETC Energy Joint 20250421 0 11.96 12.08 11.9 12.06 5846289 12.06 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250421 0 8.49 8.62 8.45 8.61 27962073 8.61 up up correct
600880.SHG Chengdu B 20250421 0 4.29 4.36 4.25 4.35 13076700 4.35 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250421 0 1.6 1.62 1.58 1.61 26823971 1.61 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250421 0 26.78 27.49 26.39 27.47 13906883 27.47 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250421 0 7.29 7.89 7.14 7.56 15652386 7.56 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250421 0 6.26 6.36 6.23 6.36 15270195 6.36 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250421 0 32.04 32.3 31.75 32.08 3346150 32.08 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20250421 0 14.46 14.65 14.41 14.58 39747706 14.58 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250421 0 29.39 29.49 29.04 29.08 31845528 29.08 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250421 0 6.83 7.01 6.81 7.01 13947471 7.01 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250421 0 15.15 15.66 15.15 15.64 5832706 15.64 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250421 0 2.86 2.91 2.8 2.86 18704800 2.86
600893.SHG Aecc Aviation Power Co.Ltd 20250421 0 34 34.89 34 34.23 18057244 34.23 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250421 0 11.61 11.84 11.53 11.8 5289499 11.8 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250421 0 25.5 25.76 25.29 25.66 22933180 25.66 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250421 0 14.22 14.27 14.12 14.19 1680040 14.19 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250421 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250421 0 29.5 29.7 29.3 29.31 56583745 29.31 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250421 0 5.19 5.22 5.12 5.12 31525000 5.12 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250421 0 7.2 7.48 7.2 7.37 29383727 7.37 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250421 0 5.59 5.66 5.51 5.51 25357720 5.51 down down correct
600909.SHG Huaan Securities Co. Ltd 20250421 0 5.39 5.47 5.36 5.45 29296371 5.45 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250421 0 5.52 5.57 5.51 5.56 2845200 5.56 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250421 0 6.08 6.14 6.07 6.12 11306200 6.12 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250421 0 9.88 10.03 9.77 9.77 142629797 9.77 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250421 0 14.57 14.62 14.43 14.43 31271501 14.43 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250421 0 3.41 3.45 3.37 3.38 18707373 3.38 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250421 0 5.01 5.02 4.96 5 8280148 5 down down correct
600933.SHG IKD Co. Ltd 20250421 0 14.01 14.63 13.8 14.53 12538124 14.53 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250421 0 3.57 3.59 3.55 3.57 10010419 3.57
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250421 0 2.76 2.77 2.7 2.74 28480420 2.74 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250421 0 7.14 7.14 7.09 7.11 3402900 7.11 down down correct
600958.SHG Orient Securities Company Limited 20250421 0 9.12 9.19 9.1 9.17 19188600 9.17 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250421 0 3.24 3.27 3.22 3.26 19626576 3.26 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250421 0 3.28 3.34 3.22 3.34 11349000 3.34 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250421 0 10.47 11.34 10.47 11.19 99170404 11.19 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250421 0 12.68 13.44 12.56 13.44 8708694 13.44 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250421 0 4.31 4.76 4.26 4.76 52027274 4.76 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250421 0 5.7 5.78 5.37 5.48 45666129 5.4402 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250421 0 4.31 4.45 4.28 4.41 9856144 4.41 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250421 0 11.25 11.63 11.05 11.55 35714203 11.55 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250421 0 3.9 3.96 3.87 3.93 27948679 3.93 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250421 0 7.49 8 7.48 7.75 59454418 7.75 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250421 0 9.25 9.29 9.22 9.27 7814350 9.27 up up correct
600971.SHG Anhui Hengyuan Coal 20250421 0 7.77 7.81 7.75 7.76 4757774 7.76 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250421 0 4.31 4.42 4.25 4.42 33515042 4.42 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250421 0 6.26 6.26 6.14 6.25 29647700 6.25 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250421 0 46.01 47.52 46.01 46.6 2246800 46.6 up up correct
600977.SHG China Film Co.Ltd 20250421 0 10.5 10.65 10.46 10.64 9153900 10.64 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250421 0 5.98 6.16 5.93 6.13 80005211 6.13 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250421 0 15.79 15.97 15.7 15.94 2062200 15.94 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250421 0 2.61 2.68 2.57 2.64 49556200 2.64 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250421 0 4.5 4.63 4.5 4.57 35047800 4.57 up up correct
600983.SHG Whirlpool China Co. Ltd 20250421 0 8.96 9.05 8.9 9.02 1424600 9.02 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250421 0 3.36 3.47 3.34 3.45 12137320 3.45 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250421 0 12.57 12.57 12.44 12.46 12780833 12.46 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250421 0 7.33 7.55 7.21 7.55 52845680 7.55 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250421 0 6.92 7.35 6.91 7.17 25438001 7.17 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250421 0 29.32 31 29.13 31 102402585 31 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250421 0 15.15 15.53 15.15 15.46 17113862 15.46 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250421 0 18.56 19.1 18.5 19.08 2792639 19.08 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250421 0 13.33 13.76 13.2 13.6 3558001 13.6 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250421 0 26.28 26.55 26.19 26.43 3965420 26.43 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250421 0 9.63 9.71 9.61 9.71 6793400 9.71 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250421 0 8.69 8.79 8.63 8.74 8153862 8.74 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250421 0 6.43 6.52 6.42 6.5 5146758 6.5 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250421 0 4.78 4.78 4.74 4.76 11250553 4.76 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250421 0 17.14 17.22 17.08 17.16 11594289 17.16 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250421 0 4.25 4.27 4.21 4.21 42401194 4.21 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250421 0 11.6 11.73 11.6 11.67 8215102 11.67 up up correct
601002.SHG Gem 20250421 0 4.38 4.43 4.33 4.43 15309854 4.43 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250421 0 2.83 2.88 2.82 2.83 8680200 2.83
601005.SHG Chongqing Iron & Steel Company Limited 20250421 0 1.27 1.29 1.26 1.28 56451100 1.28 up up correct
601006.SHG Daqin Railway Co. Ltd 20250421 0 6.77 6.81 6.74 6.75 43980172 6.75 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250421 0 8.2 8.68 7.9 8.18 93941010 8.18 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250421 0 5.18 5.59 5.12 5.36 191803965 5.36 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250421 0 10.49 10.56 10.43 10.44 31632852 10.44 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250421 0 3.39 3.55 3.3 3.41 233574501 3.41 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250421 0 2.34 2.37 2.33 2.36 13578500 2.36 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250421 0 14.8 14.92 14.72 14.87 33240350 14.87 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250421 0 2.89 2.91 2.87 2.9 8425630 2.9 up up correct
601016.SHG CECEP Wind 20250421 0 2.86 2.87 2.85 2.86 30626990 2.86
601018.SHG Ningbo Zhoushan Port Company Limited 20250421 0 3.62 3.62 3.6 3.61 20560117 3.61 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250421 0 9.48 9.59 9.45 9.54 6371266 9.54 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20250421 0 18.66 19.57 18.4 19.24 75161949 19.24 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20250421 0 54.99 56.1 54.71 54.85 3266951 54.85 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20250421 0 12.83 12.83 12.83 12.83 0 12.83
601038.SHG First Tractor Company Limited 20250421 0 13.09 13.23 13.03 13.21 3158199 13.21 up down incorrect
601058.SHG Sailun Group Co. Ltd 20250421 0 12.23 12.29 12.16 12.21 18450951 12.21 down up incorrect
601066.SHG CSC Financial Co. Ltd 20250421 0 23.49 23.67 23.4 23.63 5958650 23.63 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250421 0 5.82 5.93 5.18 5.47 136976726 5.47 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20250421 0 17.99 19.17 17.79 19.17 61758343 19.17 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250421 0 6.53 6.66 6.53 6.53 45665238 6.53
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250421 0 12.05 12.77 11.8 12.77 55181007 12.77 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20250421 0 39.14 39.43 38.76 38.92 20496036 38.92 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20250421 0 14.62 14.76 14.35 14.42 6846910 14.42 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20250421 0 3.61 3.67 3.59 3.64 99834004 3.64 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250421 0 68.5 73.1 67.86 72.2 11585089 72.2 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250421 0 7 7.05 6.98 6.99 5160040 6.99 down up incorrect
601106.SHG China First Heavy Industries 20250421 0 2.59 2.62 2.58 2.6 15144976 2.6 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20250421 0 5.64 5.79 5.63 5.71 18031500 5.71 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20250421 0 7.41 7.48 7.37 7.46 20837801 7.46 up down incorrect
601111.SHG Air China Limited 20250421 0 7.38 7.45 7.35 7.36 32458200 7.36 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250421 0 3.9 3.96 3.87 3.95 18914620 3.95 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250421 0 12.18 12.65 12 12.4 32194300 12.4 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250421 0 7.15 7.16 7.06 7.08 42480852 7.08 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250421 0 4.54 4.6 4.52 4.58 21346200 4.58 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250421 0 16.48 16.77 16.42 16.72 9086265 16.72 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250421 0 131.66 132.4 130.09 130.6 12815489 130.6 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250421 0 7.28 7.29 7.15 7.15 39502560 7.15 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250421 0 16.95 17.04 16.72 16.94 10603202 16.94 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250421 0 17.55 17.85 17.39 17.81 51131649 17.81 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250421 0 6.38 6.4 6.36 6.4 6580420 6.4 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250421 0 13.56 13.69 13.4 13.49 18522919 13.49 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250421 0 4.8 4.83 4.78 4.79 7546900 4.79 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250421 0 3.97 4.08 3.96 4.05 301209458 4.05 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250421 0 13.81 13.91 13.76 13.85 2182929 13.85 up up correct
601166.SHG Industrial Bank Co. Ltd 20250421 0 21.35 21.55 21.08 21.08 47260058 21.08 down down correct
601168.SHG Western Mining Co.Ltd 20250421 0 15.01 15.43 14.95 15.4 47076857 15.4 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250421 0 6.23 6.31 6.12 6.13 87929300 6.13 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250421 0 16.37 17.24 16.33 17.13 29223300 17.13 up up correct
601179.SHG China XD Electric Co. Ltd 20250421 0 6.28 6.37 6.25 6.29 51029300 6.29 up up correct
601186.SHG China Railway Construction Corporation Limited 20250421 0 8.07 8.08 8 8.02 24084080 8.02 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250421 0 3.56 3.6 3.51 3.58 27788800 3.58 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250421 0 10.27 10.39 10.23 10.39 22796200 10.39 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250421 0 5.2 5.22 5.17 5.2 6397000 5.2
601200.SHG Shanghai Environment Group Co. Ltd 20250421 0 7.72 7.76 7.67 7.73 4772510 7.73 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250421 0 8.53 8.88 8.44 8.81 11100302 8.81 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250421 0 16.81 17.08 16.79 16.99 44977663 16.99 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250421 0 2.75 2.86 2.73 2.86 85194038 2.86 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250421 0 5.26 5.4 5.23 5.37 47228960 5.37 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250421 0 2.98 3.05 2.96 3.04 13002200 3.04 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250421 0 6.2 6.21 6.13 6.19 10724827 6.19 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20250421 0 20.29 20.37 19.98 20.15 30848979 20.15 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250421 0 6.38 6.41 6.34 6.4 11640852 6.4 up up correct
601228.SHG Guangzhou Port Company Limited 20250421 0 3.17 3.18 3.15 3.17 14909100 3.17
601229.SHG Bank of Shanghai Co. Ltd 20250421 0 10.58 10.74 10.41 10.43 43677252 10.43 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250421 0 13.11 13.47 12.99 13.41 13683310 13.41 up up correct
601233.SHG Tongkun Group Co. Ltd 20250421 0 10.17 10.37 10.11 10.26 19205662 10.26 up up correct
601236.SHG Hongta Securities Co. Ltd 20250421 0 7.43 7.48 7.39 7.47 9902434 7.47 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250421 0 7.98 8.02 7.94 8 10846512 8 up up correct
601288.SHG Agricultural Bank of China Limited 20250421 0 5.41 5.52 5.36 5.37 443958377 5.37 down down correct
601298.SHG Qingdao Port International Co. Ltd 20250421 0 8.83 8.9 8.69 8.72 22770469 8.72 down down correct
601311.SHG Camel Group Co. Ltd 20250421 0 7.93 8.18 7.9 8.17 26206313 8.17 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250421 0 50.4 50.61 50.2 50.28 26378406 50.28 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250421 0 7.12 7.24 7.11 7.13 43871900 7.13 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250421 0 3.19 3.21 3.16 3.18 13657800 3.18 down down correct
601328.SHG Bank of Communications Co. Ltd 20250421 0 7.56 7.7 7.5 7.5 119833951 7.5 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250421 0 6.7 6.95 6.63 6.88 13488963 6.88 up up correct
601333.SHG Guangshen Railway Company Limited 20250421 0 2.88 2.89 2.87 2.89 16448701 2.89 up up correct
601336.SHG New China Life Insurance Company Ltd 20250421 0 48.89 49.22 48.75 48.91 10372261 48.91 up up correct
601339.SHG Bros Eastern Co.Ltd 20250421 0 4.86 4.87 4.82 4.87 10048000 4.87 up up correct
601360.SHG 360 Security Technology Inc 20250421 0 9.9 10.55 9.8 10.41 124909610 10.41 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250421 0 4.81 4.92 4.81 4.87 7653868 4.87 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250421 0 4.8 4.81 4.75 4.77 6088600 4.77 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250421 0 8.59 8.65 8.47 8.54 13752997 8.54 down down correct
601375.SHG Central China Securities Co. Ltd 20250421 0 3.86 3.92 3.85 3.89 20940300 3.89 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250421 0 5.83 5.85 5.81 5.83 26225130 5.83
601388.SHG Yechiu Metal Recycling (China) Ltd 20250421 0 2.44 2.48 2.42 2.47 34255300 2.47 up up correct
601390.SHG China Railway Group Limited 20250421 0 5.73 5.75 5.68 5.69 45500600 5.69 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250421 0 7.13 7.25 7.05 7.05 374298383 7.05 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250421 0 2.97 2.98 2.95 2.97 46301660 2.97
601456.SHG Guolian Securities Co Ltd 20250421 0 9.42 9.61 9.38 9.61 28641292 9.61 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250421 0 4.62 4.65 4.59 4.64 15631200 4.64 up up correct
601512.SHG China 20250421 0 7.42 7.43 7.27 7.33 3952300 7.33 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250421 0 3.36 3.43 3.32 3.4 30190180 3.4 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250421 0 2.78 2.79 2.76 2.78 11885960 2.78
601519.SHG Shanghai DZH Limited 20250421 0 8.6 8.78 8.55 8.72 27040651 8.72 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20250421 0 7.59 7.65 7.56 7.64 31529650 7.64 up down incorrect
601566.SHG Joeone Co. Ltd 20250421 0 8.11 8.25 8.05 8.2 2131900 8.2 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250421 0 25.69 27.55 25.61 27.4 11488300 27.4 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20250421 0 9.43 9.54 9.26 9.27 29461052 9.27 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250421 0 12.82 13.5 12.56 13.31 22902308 13.31 up down incorrect
601588.SHG Beijing North Star Company Limited 20250421 0 1.71 1.72 1.67 1.7 18729300 1.7 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20250421 0 30.03 30.87 29.82 29.87 6551542 29.87 down up incorrect
601598.SHG Sinotrans Limited 20250421 0 4.86 4.88 4.84 4.86 13543385 4.86
601599.SHG Zhewen Pictures Group co.ltd 20250421 0 3.43 3.51 3.39 3.47 16038900 3.47 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20250421 0 6.39 6.55 6.37 6.54 153169510 6.54 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250421 0 30.7 31.25 30.69 30.74 19636617 30.74 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250421 0 11.92 12.11 11.89 12.07 7287300 12.07 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250421 0 18.48 18.53 18.28 18.36 8119784 18.36 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20250421 0 4.4 4.52 4.38 4.49 107385427 4.49 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250421 0 6.29 6.48 6.25 6.47 14861142 6.47 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20250421 0 8.68 8.8 8.64 8.73 22380046 8.73 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20250421 0 10 10.38 10 10.12 24313419 10.12 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250421 0 4 4.06 3.98 4.06 17504000 4.06 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250421 0 2.96 2.98 2.94 2.96 52460066 2.96
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250421 0 3.52 3.62 3.52 3.6 33233100 3.6 up up correct
601628.SHG China Life Insurance Company Limited 20250421 0 36.57 36.65 36.29 36.36 5329374 36.36 down down correct
601633.SHG Great Wall Motor Company Limited 20250421 0 23.19 23.27 23.07 23.25 11347437 23.25 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250421 0 5.47 5.54 5.45 5.49 6948426 5.49 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250421 0 5.32 5.39 5.25 5.25 175326362 5.25 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250421 0 8.47 8.48 8.42 8.45 10068560 8.45 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250421 0 5.5 5.54 5.46 5.46 148516980 5.46 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250421 0 4.77 4.79 4.74 4.75 39063812 4.75 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250421 0 11.4 11.64 11.33 11.63 14311769 11.63 up up correct
601678.SHG Befar Group Co.Ltd 20250421 0 4.09 4.14 4.06 4.1 67948886 4.1 up up correct
601688.SHG Huatai Securities Co. Ltd 20250421 0 15.68 15.85 15.63 15.82 40989376 15.82 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250421 0 46.6 50.55 46.4 50.13 35741106 50.13 up up correct
601696.SHG BOC International (China) CO. LTD 20250421 0 9.88 9.98 9.85 9.93 10524500 9.93 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20250421 0 19.68 19.91 19.56 19.84 17410856 19.84 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250421 0 11.42 11.45 11.38 11.41 6800500 11.41 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250421 0 4.31 4.36 4.28 4.33 4748000 4.33 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250421 0 14.47 14.88 14.38 14.8 35479722 14.8 up down incorrect
601718.SHG Jihua Group Corporation Limited 20250421 0 2.52 2.54 2.5 2.52 20357600 2.52
601727.SHG Shanghai Electric Group Company Limited 20250421 0 7.17 7.24 7.13 7.24 70688676 7.24 up down incorrect
601766.SHG CRRC Corporation Limited 20250421 0 7.02 7.04 6.97 6.98 48114972 6.98 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20250421 0 8.3 8.45 8.09 8.33 55065236 8.33 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20250421 0 2.63 2.65 2.62 2.63 30495183 2.63
601788.SHG Everbright Securities Company Limited 20250421 0 16.25 16.38 16.19 16.34 12785799 16.34 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20250421 0 5.12 5.28 5.07 5.26 53532621 5.26 up down incorrect
601798.SHG Lanpec Technologies Limited 20250421 0 7.1 7.87 6.89 7.36 57943699 7.36 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250421 0 122.89 126.34 122.4 125.79 753819 125.79 up down incorrect
601800.SHG China Communications Construction Company Limited 20250421 0 9.29 9.32 9.23 9.23 22311830 9.23 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250421 0 6.55 6.7 6.52 6.68 11953369 6.68 up up correct
601808.SHG China Oilfield Services Limited 20250421 0 13.39 13.43 13.31 13.4 5110000 13.4 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250421 0 15.37 15.66 15.3 15.62 4517651 15.62 up up correct
601816.SHG Beijing 20250421 0 5.96 6.01 5.89 5.91 81712348 5.91 down down correct
601818.SHG China Everbright Bank Company Limited 20250421 0 3.8 3.84 3.75 3.76 123941295 3.76 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250421 0 8.01 8.05 7.99 8.03 2040916 8.03 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250421 0 3.06 3.09 3.03 3.08 14141610 3.08 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250421 0 17.76 17.85 17.44 17.44 19806160 17.44 down down correct
601857.SHG PetroChina Company Limited 20250421 0 7.96 8.01 7.92 7.94 80401423 7.94 down down correct
601858.SHG China Science Publishing & Media Ltd 20250421 0 18.22 19.26 18.03 18.92 7031997 18.92 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250421 0 2.7 2.74 2.67 2.68 83405230 2.68 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250421 0 15.25 15.25 15.04 15.22 7728029 15.22 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250421 0 2.25 2.27 2.25 2.25 32858100 2.25
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250421 0 30.8 31.28 30.34 31.07 3690300 31.07 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250421 0 5.83 5.89 5.81 5.87 24931621 5.87 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250421 0 21.91 22.15 21.84 22.09 6342200 22.09 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250421 0 10.61 10.67 10.56 10.66 26427014 10.66 up up correct
601880.SHG Liaoning Port Co.Ltd 20250421 0 1.47 1.49 1.46 1.48 53253728 1.48 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250421 0 15.98 16.34 15.91 16.11 66464055 16.11 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250421 0 19.37 19.5 19.05 19.48 2035453 19.48 up up correct
601886.SHG Jangho Group Co. Ltd 20250421 0 5.91 5.99 5.88 5.98 11063766 5.5853 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250421 0 64.45 65.19 64.01 64.65 16019118 64.65 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250421 0 8.93 9.1 8.73 9.04 61445005 9.04 up up correct
601898.SHG China Coal Energy Company Limited 20250421 0 10.5 10.57 10.26 10.34 33988707 10.34 down down correct
601899.SHG Zijin Mining Group Company Limited 20250421 0 17.77 18.63 17.76 18.6 317461127 18.6 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250421 0 15.3 16.31 15.3 15.91 14408700 15.91 up up correct
601901.SHG Founder Securities Co. Ltd 20250421 0 7.39 7.44 7.36 7.43 21541000 7.43 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250421 0 2.43 2.45 2.4 2.43 13557502 2.43
601916.SHG China Zheshang Bank Co. Ltd 20250421 0 3 3.06 3 3.01 226285703 3.01 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250421 0 7.03 7.1 6.99 7.07 22947912 7.07 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250421 0 14.17 14.27 14.15 14.18 44785115 14.18 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250421 0 11.8 12.1 11.76 11.89 12035100 11.89 up up correct
601929.SHG JiShi Media Co. Ltd 20250421 0 1.73 1.77 1.72 1.77 63126614 1.77 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250421 0 5.44 5.64 5.44 5.54 371373458 5.54 up up correct
601939.SHG China Construction Bank Corporation 20250421 0 9.2 9.35 9.07 9.08 123618097 9.08 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250421 0 6.65 6.82 6.59 6.79 13542300 6.79 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250421 0 10.19 10.34 10.17 10.28 13497150 10.28 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250421 0 9.89 10 9.84 9.98 12441614 9.98 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250421 0 19.4 19.77 19.33 19.56 7873458 19.56 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250421 0 15.07 15.17 14.98 15.15 7812374 15.15 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250421 0 4.59 4.71 4.55 4.68 6016259 4.68 up up correct
601969.SHG Hainan Mining Co. Ltd 20250421 0 6.93 7.2 6.93 7.17 14228185 7.17 up up correct
601975.SHG Nanjing Tanker Corporation 20250421 0 2.73 2.75 2.72 2.74 49792954 2.74 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250421 0 9.4 9.44 9.38 9.38 41834983 9.38 down down correct
601988.SHG Bank of China Limited 20250421 0 5.68 5.82 5.62 5.63 242958231 5.5126 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250421 0 4.22 4.25 4.2 4.23 59771621 4.23 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250421 0 7.75 7.81 7.72 7.79 13266100 7.79 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250421 0 2.94 2.99 2.93 2.97 95998550 2.97 up up correct
601992.SHG BBMG Corporation 20250421 0 1.56 1.59 1.56 1.58 25583600 1.58 up up correct
601995.SHG China International Capital Corp Ltd 20250421 0 33.25 33.69 33.25 33.64 9840172 33.64 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250421 0 1.97 1.98 1.93 1.98 12861500 1.98 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250421 0 5.85 5.93 5.8 5.81 38278821 5.81 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250421 0 7.38 7.47 7.32 7.32 51797089 7.32 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250421 0 6.22 6.46 6.19 6.39 7449041 6.39 up up correct
603000.SHG People.cn CO. LTD 20250421 0 19.78 20.05 19.58 20.02 6341100 20.02 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250421 0 5.4 5.48 5.34 5.43 4366000 5.43 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250421 0 6.5 6.75 6.16 6.3 156589191 6.3 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250421 0 5.75 5.75 5.21 5.21 7475301 5.21 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250421 0 26.81 28.22 26.72 28.03 31234850 28.03 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250421 0 10.43 10.79 10.35 10.77 2406902 10.77 up up correct
603007.SHG Flower King Eco 20250421 0 4.45 4.67 4.45 4.67 9837756 4.67 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250421 0 16.08 16.21 15.93 16.14 2592700 16.14 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250421 0 39.34 42.21 38.89 41.97 12507000 41.97 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250421 0 9.78 9.9 9.78 9.82 2507540 9.82 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250421 0 9.96 10.27 9.6 10.12 70670600 10.12 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250421 0 5.27 5.33 5.22 5.33 7502500 5.33 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250421 0 14.9 15.33 14.83 15.26 3023000 15.26 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250421 0 11.39 11.63 11.2 11.63 12914700 11.63 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250421 0 25.73 26.09 25.56 25.98 1245000 25.98 up up correct
603017.SHG ARTS Group Co. Ltd 20250421 0 8.12 8.17 8 8.1 1798300 8.1 down down correct
603018.SHG China Design Group Co. Ltd 20250421 0 7.3 7.37 7.25 7.36 7185401 7.36 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250421 0 64.88 65.23 64.6 65.05 21184977 65.05 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250421 0 8.39 8.62 8.28 8.42 5039800 8.42 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250421 0 3.79 3.79 3.79 3.79 7401900 3.79
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250421 0 8.35 8.43 8.24 8.4 2688023 8.4 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250421 0 3.23 3.24 3.17 3.19 5754633 3.19 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250421 0 12.61 12.83 12.51 12.82 3170700 12.82 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250421 0 34 35.5 33.72 35.27 2605000 35.27 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250421 0 11.7 11.84 11.6 11.65 12391024 11.65 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250421 0 5.87 5.88 5.76 5.87 8693190 5.87
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250421 0 17 17.19 16.68 17.17 2651600 17.17 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250421 0 2.33 2.34 2.26 2.3 18509000 2.3 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250421 0 26.59 27.11 26.4 27.06 1303152 26.8108 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250421 0 12.71 13.07 12.62 13.05 2911100 13.05 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250421 0 11.12 11.46 11.11 11.3 2249950 11.3 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250421 0 12.99 13.09 12.77 13.07 22889791 13.07 up up correct
603036.SHG Jiangsu Rutong Petro 20250421 0 13.75 13.89 13.7 13.78 2667700 13.78 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250421 0 14.9 15.52 14.73 15.45 4243620 15.45 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250421 0 13.45 13.94 13.41 13.75 8467400 13.75 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250421 0 66.16 69.81 65.06 69 3924619 69 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250421 0 24.58 26.3 24.57 25.89 2676116 25.89 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250421 0 11.09 11.31 11.02 11.25 1328640 11.25 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250421 0 13.89 14.83 13.64 14.83 37125902 14.83 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250421 0 16.24 16.49 16.12 16.42 3829420 16.42 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250421 0 14.76 15.15 14.52 15.1 5823117 15.1 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250421 0 13.82 14.36 13.72 14.35 1699048 14.35 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250421 0 9.53 9.62 9.48 9.59 2232100 9.59 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250421 0 9.36 9.5 9.29 9.48 4272300 9.48 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250421 0 13.49 14.52 13.46 13.99 22212768 13.99 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250421 0 7.61 7.73 7.59 7.71 4914000 7.71 up up correct
603059.SHG Perfect Group Corp. Ltd 20250421 0 21.22 21.6 20.63 21.36 936200 21.36 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250421 0 6.49 6.64 6.47 6.62 3121113 6.62 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250421 0 28 29.37 27 29.25 23493823 29.25 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250421 0 10.71 10.91 10.61 10.91 6128900 10.91 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250421 0 16.81 17.85 16.77 17.63 9724979 17.63 up up correct
603068.SHG Beken Corporation 20250421 0 31.19 32.19 30.88 32.1 3243600 32.1 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250421 0 18 18.37 18 18.2 8108171 18.2 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250421 0 23.09 23.26 22.78 22.87 1442000 22.87 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250421 0 1.7 1.72 1.69 1.71 38222200 1.71 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250421 0 19 19.18 18.81 19.09 17146764 19.09 up up correct
603079.SHG Zhejiang Shengda Bio 20250421 0 15.5 16.84 15.4 16.48 12143336 16.48 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250421 0 15.28 15.55 15.22 15.54 1686500 15.54 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250421 0 10.78 10.78 10.59 10.74 5911500 10.74 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250421 0 33 33 32.21 32.68 8787367 32.68 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250421 0 10.36 10.93 10.22 10.78 11055700 10.78 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250421 0 5.5 6.02 5.44 6.02 16488625 6.02 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250421 0 43.17 44.05 42.84 43.99 4260816 43.99 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250421 0 9.7 9.79 9.55 9.79 10744998 9.79 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250421 0 8.86 9.07 8.81 9.06 3475425 9.06 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250421 0 23.66 26 23.5 25.49 7199055 25.49 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20250421 0 12.15 13 12.1 12.73 11304600 12.73 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250421 0 21.81 22.34 21.76 22.31 1586900 22.31 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20250421 0 18.12 18.44 17.85 18.19 1579060 18.19 up down incorrect
603098.SHG Center International Group Co.Ltd 20250421 0 9.14 9.5 9.11 9.43 5010180 9.43 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20250421 0 34.56 35.75 34.52 35.06 10472205 35.06 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250421 0 22.91 23.54 22.76 23.42 6315745 23.42 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250421 0 7.51 8.08 7.51 7.82 17973130 7.82 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20250421 0 14.76 16.24 14.72 16.24 11264690 16.24 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250421 0 8.32 8.33 8.26 8.3 4345958 8.3 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20250421 0 7.68 7.95 7.6 7.87 9290736 7.87 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250421 0 17.09 17.6 16.85 17.57 14891811 17.57 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20250421 0 18.13 19.37 17.75 19.27 7485380 19.27 up down incorrect
603110.SHG New East New Materials Co. Ltd 20250421 0 17.4 18.8 17.2 18.8 32746660 18.8 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250421 0 6.24 6.31 6.16 6.31 6649152 6.31 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250421 0 5.27 5.46 5.26 5.41 7791900 5.41 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20250421 0 12.96 13.09 12.95 13.06 3385000 13.06 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250421 0 5.83 6.3 5.65 5.94 50548250 5.94 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250421 0 5.7 5.79 5.65 5.72 10951800 5.72 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250421 0 8.63 8.87 8.61 8.84 25036720 8.84 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250421 0 20.9 21 20.3 20.82 9738024 20.82 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250421 0 8.11 8.62 7.94 8.32 45743189 8.32 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20250421 0 5.89 5.98 5.86 5.96 6696682 5.96 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20250421 0 15.49 15.65 15.26 15.61 17604648 15.61 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20250421 0 7 7.45 6.8 6.93 213036338 6.93 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250421 0 150.78 159.49 149.08 158.85 2920221 158.85 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250421 0 16.12 16.74 16.1 16.59 7856895 16.59 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250421 0 12.26 13.48 11.89 13.23 33863754 13.23 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250421 0 13 13.56 12.73 13.4 4858176 13.4 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250421 0 18.8 19.8 18.39 19.09 4297600 19.09 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250421 0 23.71 24.06 23.63 23.86 1916000 23.86 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250421 0 8.21 8.44 8.16 8.44 8683920 8.44 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250421 0 13 13.29 12.82 13.21 978092 13.21 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250421 0 70.06 70.63 69.64 70.52 2374400 70.52 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250421 0 10.48 10.76 10.39 10.69 2249488 10.69 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250421 0 11.7 11.97 11.7 11.92 3060206 11.92 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250421 0 13.3 14.37 13.08 14.36 27986301 14.36 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250421 0 8.61 8.63 8.53 8.6 8252900 8.6 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250421 0 6.38 6.55 6.34 6.52 4512507 6.52 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250421 0 8.36 8.5 7.66 7.66 138584932 7.66 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250421 0 7.48 7.63 7.42 7.56 3393099 7.56 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250421 0 16.07 16.31 15.97 16.31 2340100 16.31 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250421 0 39.6 40.96 39.02 40.61 3913180 40.61 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250421 0 18.44 18.48 18.2 18.24 1373140 18.24 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250421 0 11.79 11.96 11.79 11.92 4389042 11.92 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250421 0 3.92 3.96 3.91 3.95 7421048 3.95 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250421 0 13 13.14 12.88 13.11 3356092 13.11 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250421 0 22.68 23.47 22.37 23.47 4689310 23.47 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250421 0 10.51 10.54 10.39 10.52 2021364 10.52 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250421 0 4.23 4.35 4.14 4.22 37056741 4.22 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250421 0 16.2 17.29 16 17 12483000 17 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250421 0 16.69 17.19 16.5 16.93 2456414 16.93 up up correct
603195.SHG Gongniu Group Co. Ltd 20250421 0 71.11 71.71 70.84 71.58 931801 71.58 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250421 0 13.5 14.93 13.41 14.5 7494874 14.5 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250421 0 33.84 34.88 33.66 34.77 3636822 34.77 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250421 0 50.01 50.17 49.32 50.09 6359299 50.09 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250421 0 38 39.4 37.69 39.29 7315819 38.5973 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250421 0 36.19 37.22 36.13 37.2 9116891 37.2 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250421 0 22.16 22.45 21.93 22.32 1626356 22.32 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250421 0 14.25 14.44 14.11 14.36 1678200 14.36 up up correct
603212.SHG Cybrid Technologies Inc 20250421 0 9.22 9.39 9.22 9.37 3082258 9.37 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250421 0 22.41 23.66 22.36 23.3 11242286 23.3 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250421 0 17.1 17.28 16.98 17.19 1966204 17.19 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250421 0 11.37 12.08 11.25 11.88 13424215 11.88 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250421 0 23.51 23.72 23.13 23.52 18222432 23.52 up up correct
603221.SHG Zhangjiagang Elegant Home 20250421 0 10.36 10.48 10.3 10.47 8706301 10.47 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250421 0 6.02 6.21 5.87 6.08 9127480 6.08 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250421 0 8.5 8.8 8.45 8.7 3360320 8.7 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250421 0 10.31 10.49 10.24 10.42 8849833 10.42 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250421 0 6.23 6.23 6.02 6.11 5105800 6.11 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250421 0 9.58 9.78 9.53 9.7 16268000 9.7 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250421 0 27.98 28.54 27.63 28.33 12211540 28.33 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250421 0 7.68 7.84 7.57 7.8 5922552 7.8 up up correct
603232.SHG Koal Software Co. Ltd 20250421 0 12.7 13.03 12.62 13.03 4035473 13.03 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250421 0 17 17.28 16.81 17.04 4429229 17.04 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250421 0 68.3 70.65 67.09 70.27 10109684 70.27 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250421 0 13.36 14.1 13.17 13.98 6753500 13.98 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250421 0 12.81 13.13 12.76 13.03 3982246 13.03 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250421 0 8.01 8.8 7.93 8.8 6138300 8.8 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250421 0 20.3 20.62 19.88 20.58 3909300 20.58 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250421 0 52.86 53.98 52.6 53.89 25889868 53.89 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250421 0 54.58 54.58 53.69 53.94 1339000 53.94 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250421 0 18.5 18.86 17.9 18.8 7824610 18.8 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250421 0 52.92 54.3 52.52 53.9 6983558 53.9 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250421 0 39.58 39.8 36.97 37.14 2918220 37.14 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250421 0 10.36 10.62 10.27 10.6 3956660 10.6 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250421 0 19.23 19.79 19.02 19.79 2438228 19.79 up up correct
603278.SHG Shandong Daye Co. Ltd 20250421 0 8.84 9.05 8.71 9 8924940 9 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250421 0 16.72 16.79 16.61 16.72 1494880 16.72
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250421 0 45.07 45.88 44.49 45.65 3356998 45.65 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250421 0 25.65 28.09 25.24 27.8 8490932 27.8 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250421 0 42.03 42.36 41.94 42.16 5677221 42.16 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250421 0 7.92 8.06 7.82 8.02 3853800 8.02 up up correct
603290.SHG StarPower Semiconductor Ltd 20250421 0 84.05 85.94 84.05 85.31 1480088 85.31 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250421 0 85.1 88.68 84.6 87.24 1181105 87.24 up up correct
603298.SHG Hangcha Group Co. Ltd 20250421 0 18.25 18.52 17.97 18.48 4498225 18.48 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250421 0 10.6 10.62 10.53 10.58 4191300 10.58 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250421 0 9.98 10.78 9.9 10.66 330935640 10.66 up up correct
603301.SHG Zhende Medical Co. Ltd 20250421 0 20.52 20.86 20.23 20.72 1371818 20.72 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250421 0 11.47 11.58 11.38 11.57 2744967 11.57 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250421 0 11.91 12.56 11.7 12.34 17910592 12.34 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250421 0 31.11 33.22 30.8 33.12 7892174 33.12 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250421 0 17.83 19.49 17.6 19.49 16229079 19.49 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250421 0 10.93 11.03 10.78 10.97 2166100 10.97 up up correct
603311.SHG Zhejiang Goldensea Hi 20250421 0 9.33 9.55 9.25 9.5 2672500 9.5 up up correct
603313.SHG Healthcare Co. Ltd 20250421 0 6.87 7.06 6.85 7.06 11053903 7.06 up up correct
603315.SHG Liaoning Fu 20250421 0 12.5 12.95 12.36 12.8 14941100 12.8 up up correct
603316.SHG Chengbang Eco 20250421 0 5.41 5.52 5.31 5.46 4461700 5.46 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250421 0 13.84 14.05 13.84 13.96 8574019 13.96 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250421 0 6.29 6.33 6.26 6.32 4280366 6.32 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250421 0 29 31.06 28.83 31.06 12370730 31.06 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250421 0 15.68 15.94 15.46 15.94 2034951 15.94 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250421 0 7.28 7.4 7.17 7.32 5837300 7.32 up up correct
603322.SHG Super Telecom Co.Ltd 20250421 0 38.77 39.37 38.28 38.53 5192896 38.53 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250421 0 5.17 5.25 5.12 5.13 39447026 5.13 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250421 0 23.6 23.9 23.37 23.87 981200 23.87 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250421 0 8.6 8.86 8.31 8.71 13790800 8.71 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250421 0 10.83 11.08 10.75 11.06 3685727 11.06 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250421 0 8.2 8.37 8.13 8.36 9841302 8.36 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250421 0 15.86 16.22 15.35 16.22 12604611 16.22 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250421 0 6.8 7.04 6.77 6.86 11437378 6.86 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250421 0 8.64 8.75 8.53 8.69 2240800 8.69 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250421 0 8.95 9.18 8.82 9.16 4440000 9.16 up up correct
603333.SHG Sunway Co. Ltd 20250421 0 6.06 6.09 5.73 5.88 34407482 5.88 down down correct
603335.SHG Guangdong Dcenti Auto 20250421 0 4 4.03 3.94 4.01 8293590 4.01 up up correct
603336.SHG Great 20250421 0 5.02 5.14 4.99 5.13 33087504 5.13 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250421 0 28.51 29.29 28.36 28.73 3167609 28.73 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250421 0 39.48 41.22 39.33 41.01 15725056 41.01 up up correct
603339.SHG Square Technology Group Co.Ltd 20250421 0 10.88 11.06 10.81 11.04 3664048 11.04 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250421 0 80.38 81.5 79.71 80.98 2465110 80.98 up up correct
603348.SHG Wencan Group Co.Ltd 20250421 0 20.4 20.75 20.23 20.66 2762283 20.66 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250421 0 26 26.4 24.51 26.4 7257972 26.4 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250421 0 15.1 15.73 15.1 15.46 9527132 15.46 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250421 0 21.75 22.74 21.6 22.46 3280299 22.46 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250421 0 12.1 12.3 11.95 12.23 1383700 12.23 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250421 0 9.47 9.49 9.37 9.4 6196516 9.4 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250421 0 36.3 36.6 35.66 36.2 2815532 36.2 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250421 0 5.55 5.9 5.36 5.7 50222210 5.7 up up correct
603360.SHG Dalian BIO 20250421 0 27.23 28 26.87 27.9 8791296 27.9 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250421 0 3.59 3.64 3.56 3.59 14145267 3.59
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250421 0 14.95 15.11 14.85 15.08 590500 15.08 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250421 0 9.48 10.48 9.47 10.48 54392340 10.48 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250421 0 13.8 13.93 13.71 13.89 3020500 13.89 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250421 0 16.81 16.85 16.67 16.8 5095044 16.8 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250421 0 50.42 50.42 49.1 49.19 5676591 49.19 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250421 0 3.05 3.11 3.03 3.07 5329800 3.07 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250421 0 6.72 6.8 6.56 6.72 5574369 6.72
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250421 0 40.27 40.49 39.11 40.17 6005900 40.17 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250421 0 20.65 21.38 20.35 21.19 1705300 21.19 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250421 0 39.3 40.8 38.9 40.32 8461097 40.32 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250421 0 6.18 6.29 6.12 6.25 3067900 6.25 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250421 0 9.78 9.78 9.5 9.73 3125500 9.73 down down correct
603387.SHG Getein Biotech Inc 20250421 0 7.93 7.97 7.83 7.94 3062940 7.94 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250421 0 3.62 3.73 3.55 3.7 10188900 3.7 up up correct
603389.SHG A 20250421 0 6.94 6.94 6.94 6.94 0 6.94
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250421 0 9.45 9.61 9.3 9.6 3857300 9.6 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250421 0 67.31 67.78 66.84 66.95 1846318 66.95 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250421 0 27.65 28.27 27.61 28.21 3404752 28.21 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250421 0 23 23.25 22.86 23.2 875200 23.2 up up correct
603398.SHG BanBao Co. Ltd 20250421 0 10.24 10.48 10.07 10.35 14340118 10.35 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250421 0 8.12 8.32 8.1 8.32 5367100 8.32 up up correct
603408.SHG Runner Xiamen Corp 20250421 0 11.26 11.27 11.13 11.24 2109550 11.24 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250421 0 46.1 48.65 45.62 48.09 3361401 48.09 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250421 0 6.31 6.36 6.23 6.31 5237600 6.31
603429.SHG Anhui Genuine New Materials Co.Ltd 20250421 0 8.51 8.6 8.36 8.59 5620880 8.59 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250421 0 12.47 12.7 12.36 12.65 2968576 12.65 up up correct
603444.SHG G 20250421 0 214 215.98 213.5 215.44 535615 215.44 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250421 0 13.3 13.93 13.21 13.67 24163726 13.67 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250421 0 6.39 6.65 6.32 6.61 10130120 6.61 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250421 0 9.84 10.47 9.66 10.27 43936291 10.27 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250421 0 21.3 22.01 20.64 21.82 22461429 21.82 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250421 0 47.27 50.21 46.8 49.79 6762305 49.79 up up correct
603488.SHG Flying Technology Co. Ltd 20250421 0 7.13 7.22 7.07 7.22 1551040 7.22 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250421 0 24 24.5 23.66 24.5 1708496 24.5 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250421 0 24.9 25.75 24.7 25.75 11976816 25.75 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250421 0 22.72 23.35 22.51 23.25 3450100 23.25 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250421 0 8.13 8.24 8.02 8.17 8112064 8.17 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250421 0 123 125.19 122.5 124.73 11191556 124.73 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250421 0 22.49 22.65 22.44 22.63 1683388 22.63 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250421 0 10.42 11.02 10.21 10.74 15820306 10.74 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250421 0 22.16 22.88 21.81 22.88 12077910 22.88 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250421 0 26.02 26.51 25.91 26.3 7727999 26.3 up up correct
603515.SHG Opple Lighting Co.LTD 20250421 0 15.33 15.54 15.27 15.44 1357466 15.44 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250421 0 38.86 39.79 38.27 39.78 6083991 39.78 up up correct
603517.SHG Juewei Food Co. Ltd 20250421 0 16.9 17.33 16.87 17.28 16942399 17.28 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250421 0 8.35 8.36 8.25 8.33 9693525 8.33 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250421 0 11.4 12.06 11.33 11.98 7247800 11.98 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250421 0 8.15 8.29 8.12 8.27 4556240 8.27 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250421 0 8.89 9.06 8.81 9.01 4992068 9.01 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250421 0 7.36 7.53 7.27 7.51 7604442 7.51 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250421 0 23.09 23.49 22.82 23.45 2687876 23.45 up up correct
603533.SHG IReader Technology Co. Ltd 20250421 0 18.61 19.8 17.96 19.8 19766832 19.8 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250421 0 9.08 9.41 9.02 9.39 17881551 9.39 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250421 0 9.9 10.18 9.55 9.92 27018492 9.92 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250421 0 13.32 13.67 13.12 13.57 6035586 13.57 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250421 0 9.98 10.03 9.88 9.94 1455700 9.94 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250421 0 32.27 33.07 31.91 32.9 3426661 32.9 up up correct
603557.SHG Qibu Co.Ltd 20250421 0 2.32 2.34 2.18 2.18 19046800 2.18 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250421 0 8.78 8.87 8.78 8.82 4789706 8.82 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250421 0 7.8 8.37 7.73 8.37 2662577 8.37 up up correct
603566.SHG Pulike Biological Engineering Inc 20250421 0 12.6 12.8 12.47 12.74 4411035 12.74 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250421 0 10.62 10.69 10.54 10.68 3820864 10.68 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250421 0 19.66 19.69 19.06 19.08 12692278 19.08 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250421 0 7.75 7.94 7.73 7.89 14958620 7.89 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250421 0 7.99 8.09 7.93 8.08 3322600 8.08 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250421 0 13.31 13.75 13.27 13.74 2805022 13.74 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250421 0 21.98 23.39 21.48 23.39 15879800 23.39 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250421 0 16.58 16.82 16.5 16.72 1002700 16.72 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250421 0 34.66 37.14 34.66 36.99 17781950 36.99 up up correct
603585.SHG Suli Co. Ltd 20250421 0 13.88 14.24 13.64 14.1 2582400 14.1 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250421 0 12.93 13.24 12.92 13.18 1279900 13.18 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250421 0 11.96 12.09 11.9 11.98 2422600 11.98 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250421 0 5.22 5.38 5.2 5.38 35188656 5.38 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250421 0 34.88 35.3 34.88 35.19 1895359 35.19 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250421 0 28.37 29.8 28.04 29.68 3268657 29.68 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250421 0 17.48 18.25 17.23 18.09 5529609 18.09 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250421 0 53.85 57 53.81 56.1 4957731 56.1 up up correct
603598.SHG Inly Media Co. Ltd 20250421 0 15.86 16.27 15.66 16.27 6447700 16.27 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250421 0 10.7 10.81 10.66 10.73 5850881 10.73 up up correct
603600.SHG UE Furniture Co. Ltd 20250421 0 9.57 9.96 9.43 9.93 6700350 9.93 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250421 0 3.31 3.39 3.28 3.39 12097840 3.39 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250421 0 15.1 15.25 14.74 15.24 4978800 15.24 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250421 0 77.62 78.09 77.2 77.7 1972453 77.7 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250421 0 49.41 52 49.41 51.6 15643881 51.6 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250421 0 17.16 18.64 17.07 18.26 13623472 18.26 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250421 0 4.71 4.89 4.67 4.69 6473300 4.69 down down correct
603609.SHG Liaoning Wellhope Agri 20250421 0 8.17 8.28 8.1 8.28 5062926 8.28 up up correct
603610.SHG Keeson Technology Corporation Limited 20250421 0 9.91 9.97 9.58 9.94 5514599 9.94 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250421 0 16.57 17.2 16.57 17.07 6435340 17.07 up up correct
603612.SHG Sunstone Development Co. Ltd 20250421 0 16.08 16.98 15.96 16.96 11127862 16.96 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250421 0 25.31 27.1 25.21 26.77 12917870 26.77 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250421 0 21.88 22.37 21.7 22.33 3286976 22.33 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250421 0 3.26 3.32 3.19 3.24 12382300 3.24 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250421 0 6.67 6.87 6.59 6.85 9825800 6.85 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250421 0 6.21 6.39 6.17 6.39 12914900 6.39 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250421 0 16.11 16.32 16.06 16.24 6885669 16.24 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250421 0 7.81 7.88 7.51 7.79 43657631 7.79 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250421 0 11.2 11.27 11.08 11.21 2233200 11.21 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250421 0 22.06 22.74 21.5 22.66 10736333 22.66 up up correct
603630.SHG Lafang China Co.Ltd 20250421 0 17.61 19.07 16.99 19.07 13218150 19.07 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250421 0 7.22 7.43 7.16 7.42 7911295 7.42 up up correct
603636.SHG Linewell Software Co. Ltd 20250421 0 11.18 11.74 11.09 11.71 13316930 11.71 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250421 0 9.42 10.36 9.29 10.36 24885088 10.36 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250421 0 18 18.67 17.8 18.57 5397971 18.57 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250421 0 11.65 11.7 11.54 11.61 952075 11.61 down down correct
603648.SHG Shanghai Shine 20250421 0 10.64 10.99 10.4 10.59 22409103 10.59 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250421 0 31.56 32.4 31.35 32.1 4725566 32.1 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250421 0 22.51 23.46 22.2 23.28 1389200 23.28 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250421 0 18.4 19.07 18.4 19.01 2900600 19.01 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250421 0 14.66 15.35 14.56 15.31 6607000 15.31 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250421 0 39.9 39.97 39.42 39.84 2596107 39.84 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250421 0 17.61 18.3 17.6 18.25 20020016 18.25 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250421 0 6.4 6.6 6.32 6.58 12418600 6.58 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250421 0 26.1 26.44 25.74 26.42 523360 26.42 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250421 0 60.3 64.22 60.02 63.92 11064450 63.92 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250421 0 23.27 24.61 23.27 24.5 17939168 24.5 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250421 0 16.3 16.7 15.93 16.61 2345800 16.61 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250421 0 31.65 32.48 31 32.29 6895500 32.29 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250421 0 32 35.83 31.8 34.99 30776982 34.99 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250421 0 12.2 12.37 12.17 12.35 4318312 12.35 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250421 0 4.06 4.44 4 4.44 8772438 4.44 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250421 0 9.37 9.88 9.23 9.87 5060900 9.87 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250421 0 21.7 22.47 20.26 21.92 30491930 21.6434 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250421 0 36.15 37.59 35.95 37.01 6930253 37.01 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250421 0 12 12 11.47 11.57 6151200 11.57 down down correct
603680.SHG KTK Group Co. Ltd 20250421 0 7.84 7.86 7.76 7.84 4012179 7.84
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250421 0 12.37 12.56 12.37 12.54 1591000 12.54 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250421 0 5.4 5.59 5.33 5.54 22774462 5.54 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250421 0 10.66 11.08 10.55 10.87 6522250 10.87 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250421 0 11.48 11.7 11.44 11.64 1197729 11.64 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250421 0 11.46 11.79 11.37 11.76 19734420 11.76 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250421 0 6.69 7.1 6.68 6.91 14150100 6.91 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250421 0 37.97 40.33 37.4 39.13 43640576 39.13 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250421 0 8.36 8.46 8.35 8.45 3225078 8.45 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250421 0 27.91 28.56 27.76 28.56 20207537 28.56 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250421 0 12.65 13.2 12.63 13.01 23331371 13.01 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20250421 0 11.98 13.66 11.49 13.66 62497328 13.66 up up correct
603697.SHG YouYou Foods Co. Ltd 20250421 0 11.13 12.5 11.1 12.5 30772299 12.3008 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250421 0 16.25 16.46 16.08 16.4 1317451 16.4 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250421 0 23.79 25.1 23.54 24.82 3491050 24.82 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250421 0 10.93 11.19 10.92 11.18 3397500 11.18 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250421 0 14.41 14.88 14.3 14.88 2225948 14.88 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250421 0 9.97 10.35 9.84 10.31 5493120 10.31 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250421 0 17.49 18.17 17.42 18.13 1594640 18.13 up up correct
603707.SHG Nanjing King 20250421 0 10.91 11.27 10.85 11.24 8055482 11.24 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250421 0 10.85 11.49 10.85 11.37 11894125 11.37 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250421 0 11.14 11.6 10.96 11.18 11244522 11.18 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250421 0 14.22 14.43 14.01 14.17 6107400 14.17 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250421 0 20.05 20.41 19.86 20.19 9243562 20.19 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250421 0 47.51 49.51 47.32 48.58 1660500 48.58 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250421 0 9.63 9.88 9.35 9.87 14418090 9.87 up up correct
603717.SHG TianYu Eco 20250421 0 6.87 6.97 6.73 6.95 7834128 6.95 up up correct
603718.SHG Shanghai Hile Bio 20250421 0 6.81 7.05 6.81 7.01 10428250 7.01 up up correct
603719.SHG Bestore Co.Ltd 20250421 0 12.66 12.97 12.6 12.86 8506300 12.86 up up correct
603721.SHG TVZone Media Co. Ltd 20250421 0 22.24 22.79 21.95 22.75 2302000 22.75 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250421 0 34.22 35.84 34.03 35.78 1675811 35.78 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250421 0 6.7 6.85 6.66 6.8 5042860 6.8 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250421 0 14.42 14.76 14.32 14.76 1608756 14.76 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250421 0 12.83 13.17 12.69 13.11 3253000 13.11 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250421 0 57 62.24 55.78 61.47 17989176 61.47 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250421 0 14.62 15.42 14.61 15.17 4765200 15.17 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250421 0 7.49 7.59 7.41 7.59 3308630 7.59 up up correct
603733.SHG Xianhe Co.Ltd 20250421 0 20.85 22.65 20.83 22.4 8383105 22.4 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250421 0 49.44 50.65 49.1 49.6 2533300 49.6 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250421 0 13.82 14.24 13.8 14.18 5592816 14.18 up up correct
603739.SHG Qingdao Vland Biotech INC 20250421 0 13 13.36 12.83 13.33 10951000 13.33 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250421 0 26.8 27.42 26.56 27.28 957400 27.28 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250421 0 19.95 20.65 19.95 20.26 1494500 20.26 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250421 0 10.4 10.81 10.1 10.81 6714500 10.81 up up correct
603766.SHG Loncin Motor Co. Ltd 20250421 0 11.9 12.91 11.8 12.73 47744192 12.73 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250421 0 13.35 14.08 13.25 13.92 13964060 13.92 up up correct
603768.SHG Changqing Machinery Company Limited 20250421 0 11.05 11.32 11.02 11.32 2019500 11.32 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250421 0 21.75 21.85 21.3 21.56 4844726 21.56 down down correct
603776.SHG Youon Technology Co.Ltd 20250421 0 16.24 17.04 16.15 16.66 7089725 16.66 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250421 0 14 15 13.9 14.69 25835480 14.69 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250421 0 2.9 2.94 2.88 2.94 6514700 2.94 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250421 0 7.1 7.28 7.01 7.17 7294045 7.17 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250421 0 55.96 57.2 55.96 56.34 667174 56.34 up up correct
603787.SHG Jiangsu Xinri E 20250421 0 9.73 9.9 9.7 9.88 1993600 9.88 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250421 0 14.44 14.88 14.35 14.86 4062920 14.86 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250421 0 6.14 6.28 6.06 6.27 8922852 6.27 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250421 0 15.97 16.15 15.77 15.91 2155400 15.91 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250421 0 3.89 3.93 3.89 3.9 2781800 3.9 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250421 0 8.72 8.79 8.66 8.78 2420440 8.78 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250421 0 32.95 33.97 32.33 33.82 60512679 33.82 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250421 0 27.09 28.89 27.09 28.68 6476220 28.68 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250421 0 11.56 11.61 11.28 11.51 7536750 11.51 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250421 0 9 9.28 8.98 9.24 15392900 9.24 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250421 0 12 12.07 11.9 12.03 13168104 12.03 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250421 0 6.76 6.84 6.65 6.75 4541300 6.75 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250421 0 11.3846 11.8462 11.0692 11.7923 24021459 11.6131 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250421 0 12.75 13.05 12.6 12.96 2142500 12.96 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250421 0 8.38 8.44 8.26 8.42 3847946 8.42 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250421 0 12.83 13.02 12.3 12.44 2319862 12.44 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250421 0 7.19 7.93 7.13 7.93 26320352 7.93 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250421 0 23.17 23.49 22.97 23.17 6271307 23.17
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250421 0 5.5 5.57 5.49 5.52 5511602 5.52 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250421 0 2.74 2.79 2.7 2.77 14164700 2.77 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250421 0 15.94 15.98 15.26 15.6 5763500 15.6 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250421 0 53.44 54.65 52.3 53.62 1492522 53.62 up up correct
603823.SHG Lily Group Co. Ltd 20250421 0 9.57 9.9 9.51 9.83 6718230 9.83 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250421 0 11.24 11.62 11.18 11.59 4366000 11.59 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250421 0 19.66 19.85 19.61 19.67 1935373 19.67 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250421 0 5.8 5.92 5.4 5.71 22851514 5.71 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250421 0 13.6 13.87 13.44 13.81 1258900 13.81 up up correct
603833.SHG Oppein Home Group Inc 20250421 0 69 69.1 67.42 67.9 1674174 67.9 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250421 0 5.18 5.23 5 5.15 3298300 5.15 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250421 0 5.25 5.83 5.22 5.83 6826920 5.83 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250421 0 3.14 3.35 3.14 3.21 26981360 3.21 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250421 0 14.05 14.14 13.96 14.09 1036200 14.09 up up correct
603855.SHG Warom Technology Incorporated Company 20250421 0 19.39 19.47 19.15 19.39 1536100 19.39
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250421 0 10.88 10.89 10.8 10.89 1295900 10.89 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250421 0 14.53 14.6 14.46 14.55 2396330 14.55 up up correct
603859.SHG Nancal Technology Co.Ltd 20250421 0 28 29.48 27.84 29.35 6470936 29.35 up up correct
603860.SHG RoadMainT Co.Ltd 20250421 0 28.33 28.64 27.95 28.42 931700 28.42 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250421 0 8.64 8.79 8.53 8.79 3884700 8.79 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250421 0 12.51 12.75 12.32 12.58 5603600 12.58 up down incorrect
603866.SHG Toly Bread Co.Ltd 20250421 0 5.84 5.89 5.77 5.83 38765479 5.697 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250421 0 23.25 23.68 23 23.63 1653198 23.63 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250421 0 34.4 34.59 33.74 34.25 1719428 34.25 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20250421 0 5.8 5.86 5.76 5.86 1010235 5.86 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20250421 0 13.64 13.91 13.51 13.88 6719429 13.88 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20250421 0 8.02 8.11 7.98 8.11 8617511 8.11 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250421 0 16.47 16.54 16.13 16.35 2058400 16.35 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250421 0 5.22 5.25 5.17 5.23 3406700 5.23 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20250421 0 4.96 5.05 4.75 4.92 13193900 4.92 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250421 0 4.88 5.04 4.88 5.04 2399900 5.04 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20250421 0 29.7 31.17 29.59 31.02 34926915 31.02 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250421 0 28.48 29.48 28.23 29.32 5749200 29.32 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250421 0 18.6 18.68 18.23 18.61 14734330 18.61 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250421 0 12.91 13.08 12.87 12.92 7891423 12.92 up down incorrect
603886.SHG Ganso Co. Ltd 20250421 0 14.58 14.78 14.42 14.62 5299989 14.62 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250421 0 17.9 18.5 17.72 18.48 25661239 18.48 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20250421 0 21.6 21.94 21.47 21.88 3620450 21.88 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250421 0 5.72 5.76 5.66 5.73 7103158 5.73 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250421 0 10.11 10.37 10.04 10.36 8753025 10.36 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250421 0 162.5 163.5 159.2 162.52 8894144 162.52 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250421 0 27.15 28.28 26.71 26.82 2374699 26.82 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250421 0 19.48 19.48 19.32 19.42 1576634 19.42 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250421 0 22.3 22.49 22.11 22.43 1970800 22.43 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250421 0 9.55 9.96 9.47 9.8 1747400 9.8 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250421 0 29.98 31.84 29.51 31.6 10342106 31.6 up up correct
603900.SHG Leysen Jewellery Inc 20250421 0 6.45 6.97 6.42 6.97 37298092 6.97 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250421 0 8.75 8.99 8.64 8.96 6758900 8.96 up up correct
603903.SHG CSD Water Service Co. Ltd 20250421 0 6.63 6.75 6.61 6.71 2461200 6.71 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250421 0 9.49 9.68 9.42 9.67 4785985 9.67 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250421 0 24.8 24.84 24.05 24.26 2857860 24.26 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250421 0 8.84 8.92 8.69 8.84 1399890 8.84
603912.SHG Nanjing Canatal Data 20250421 0 8.13 8.28 8.04 8.28 11150360 8.28 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250421 0 14.52 15.29 14.32 15.16 12132965 15.16 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250421 0 7.2 7.25 7.16 7.23 4063200 7.23 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250421 0 12.22 12.38 12.01 12.31 3690600 12.31 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250421 0 15.1 16.39 15.08 16.39 32006230 16.39 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250421 0 19.5 19.66 19.36 19.53 4037537 19.53 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250421 0 23.97 25.16 23.81 25.03 21449750 25.03 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250421 0 22.21 22.21 19.97 19.97 10365650 19.97 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250421 0 9.31 9.58 9.17 9.57 1791505 9.57 up up correct
603927.SHG Sinosoft Co.Ltd 20250421 0 19.18 19.6 18.96 19.52 6880160 19.52 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250421 0 10.39 10.64 10.13 10.54 16516450 10.54 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250421 0 31.18 31.75 31.01 31.69 2052000 31.69 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250421 0 15.28 15.88 15.28 15.5 6856902 15.5 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250421 0 7.14 7.22 7.12 7.22 6539876 7.22 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250421 0 8.26 8.55 8.25 8.51 2416700 8.51 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250421 0 13.93 15.3 13.8 14.85 21376939 14.85 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250421 0 28.14 28.6 27.85 28.38 4394095 28.38 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250421 0 17.26 17.6 17.25 17.45 962800 17.45 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20250421 0 17.75 18.74 17.75 18.45 12110500 18.45 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250421 0 22.02 22.55 21.85 22.52 4150820 22.52 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250421 0 22.47 23.94 22.47 23.94 26249150 23.94 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250421 0 6.43 6.58 6.28 6.58 19065015 6.58 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20250421 0 18.11 18.21 17.7 18.1 5604900 18.1 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250421 0 3.58 3.61 3.53 3.59 2930088 3.59 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250421 0 17.18 17.46 16.88 17.42 4876455 17.42 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20250421 0 8.11 8.28 8 8.25 3693388 8.25 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20250421 0 12.4 12.86 12.13 12.8 25772390 12.8 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250421 0 9.94 10.15 9.91 10.11 1587100 10.11 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250421 0 5.98 5.99 5.89 5.99 7026133 5.99 up down incorrect
603970.SHG Sino 20250421 0 12.95 13.07 12.88 13.06 2517392 13.06 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250421 0 17.03 17.03 16.58 16.85 788800 16.85 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20250421 0 13.08 13.78 12.93 13.61 14402694 13.61 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250421 0 12.24 12.6 12.12 12.58 3059076 12.58 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20250421 0 35.5 37.19 35.08 37 9007967 37 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20250421 0 4.27 4.32 4.24 4.3 5845240 4.3 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250421 0 7.26 7.39 7.12 7.38 3229800 7.38 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250421 0 37.88 40.18 37.8 39.89 3810102 39.89 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250421 0 16.56 17.11 16.46 16.83 17430300 16.83 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250421 0 108.91 113 108.01 112.46 13940203 112.46 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250421 0 6.89 6.98 6.82 6.96 6057243 6.96 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250421 0 20.3 20.95 20 20.8 4963952 20.8 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250421 0 13.88 14.02 13.77 13.97 2335560 13.97 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250421 0 13.35 13.56 13.24 13.48 12416726 13.48 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250421 0 47.02 51.69 46.89 51.69 3288600 51.69 up up correct
603992.SHG Xiamen Solex High 20250421 0 21.14 21.88 20.81 21.88 1449590 21.88 up up correct
603993.SHG China Molybdenum Co. Ltd 20250421 0 6.71 6.93 6.69 6.92 154389362 6.92 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250421 0 17.94 18.06 17.65 17.96 3575111 17.96 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250421 0 11.4 11.41 11.2 11.35 4679250 11.35 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250421 0 9.95 10.28 9.84 9.98 13403700 9.98 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250421 0 6.14 6.27 5.98 6.24 25044480 6.24 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250421 0 6.28 6.33 6.22 6.31 3679680 6.31 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250421 0 16.84 17.25 16.69 17.25 2420000 17.25 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250421 0 10.47 10.6 10.33 10.57 5269096 10.57 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250421 0 26.42 26.59 25.9 26.54 1688531 26.54 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250421 0 13.79 15.17 13.12 15.17 53119100 15.17 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250421 0 14.71 15.1 14.56 15.01 7959600 15.01 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250421 0 37.6 38.9 37.11 38.66 820400 38.66 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250421 0 28.31 29.41 28.29 28.65 1417600 28.65 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250421 0 23.54 24.24 23.21 24.17 2357009 24.17 up up correct
688002.SHG Raytron Technology Co.Ltd 20250421 0 52.7 54.55 52.19 54.03 4383962 54.03 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250421 0 44.3 46.26 43.11 46.2 5034852 46.2 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250421 0 15.25 15.44 14.73 15.1 1152242 15.1 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250421 0 21.09 22.67 20.88 22.65 20751485 22.65 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250421 0 16.73 17.03 16.64 16.99 1934226 16.99 up up correct
688007.SHG Appotronics Corporation Limited 20250421 0 14.33 14.45 14.05 14.4 4786186 14.4 up up correct
688008.SHG Montage Technology Co. Ltd 20250421 0 73.4 73.7 72.8 73.63 10549032 73.63 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250421 0 5.36 5.36 5.31 5.34 16465659 5.34 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250421 0 42.28 42.3 40.74 41.55 3341914 41.55 down down correct
688011.SHG Harbin Xinguang Optic 20250421 0 15.66 16.34 15.52 16.07 663515 16.07 up up correct
688012.SHG Advanced Micro 20250421 0 188.5 190.99 188.49 189.52 3794443 189.52 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250421 0 18.33 18.78 18.12 18.71 758142 18.71 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250421 0 86.2 87.26 85.35 86.76 1526664 86.76 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250421 0 192.62 194 188.5 192.13 2881763 192.13 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250421 0 172.9 176.49 170.11 173.77 1940048 173.77 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250421 0 29.38 30.3 29.29 30.13 341427 30.13 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250421 0 11.41 11.45 11.03 11.22 970861 11.22 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250421 0 12.16 12.65 12.02 12.65 3090442 12.65 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250421 0 44.36 46.44 44.07 45.98 3278960 45.98 up up correct
688025.SHG Shenzhen JPT Opto 20250421 0 44.03 45.57 43.83 45.44 1486799 45.44 up up correct
688027.SHG QuantumCTek Co Ltd 20250421 0 249.33 253.35 248 253.15 976729 253.15 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250421 0 20.7 21.5 20.55 21.47 2577721 21.47 up up correct
688029.SHG Micro 20250421 0 57.63 58.77 57.4 58.6 1045109 58.6 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250421 0 15.11 15.55 14.9 15.5 1373170 15.5 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250421 0 5.09 5.14 5.04 5.12 4273188 5.12 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250421 0 83.68 83.96 82.27 83 4168309 83 down down correct
688037.SHG KINGSEMI Co. Ltd 20250421 0 92.7 95 92.7 94.19 2140988 94.19 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250421 0 28.84 32.15 28.37 31.78 4467767 31.78 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250421 0 21.5 22.51 21.05 22.26 808303 22.26 up up correct
688058.SHG Beijing Baolande Software Corporation 20250421 0 26.57 28.08 26.32 27.91 1158919 27.91 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250421 0 32.22 33.47 32.22 33.17 233172 33.17 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250421 0 16.8 17.42 16.69 17.32 4341965 17.32 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250421 0 121.37 132.5 116 129.75 2889573 129.75 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250421 0 30.01 31.05 29.72 30.96 1116665 30.96 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250421 0 40.7 42.57 40 42.2 2683032 42.2 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250421 0 17.97 18.65 17.77 18.46 1576010 18.46 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250421 0 16.88 17.48 16.81 17.44 1183359 17.44 up up correct
688088.SHG ArcSoft Corporation Limited 20250421 0 42.25 44.78 41.96 44.53 7397902 44.53 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250421 0 24.43 24.88 24.18 24.39 4671267 24.39 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250421 0 36.95 37.68 36.52 37.2 1409876 37.2 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250421 0 18.88 18.88 17.5 18.63 7463638 18.63 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250421 0 5.46 5.73 5.44 5.65 2945180 5.65 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250421 0 68.5 68.86 67.6 68.48 6352590 68.48 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250421 0 35.12 36.3 34.5 35.85 1389970 35.85 up up correct
688101.SHG Suntar Environmental Technology Co 20250421 0 12.64 12.68 12.58 12.66 1584171 12.66 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250421 0 17.1 17.22 16.9 17.01 3496243 17.01 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250421 0 9.1 9.65 9.01 9.41 8864444 9.41 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250421 0 305.08 310.94 302.06 309.5 2596028 309.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250421 0 39.55 41.1 39.1 41.05 7312190 41.05 up up correct
688118.SHG Primeton Information Technologies Inc 20250421 0 22.65 24.88 22.65 24.25 4265862 24.25 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250421 0 46.45 47.96 46.28 47.96 5966894 47.96 up up correct
688123.SHG Giantec Semiconductor Corporation 20250421 0 69.27 70.43 68.61 70.43 2262080 70.43 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250421 0 18.08 18.38 17.96 18.13 8376583 18.13 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250421 0 20 20.31 19.86 20.2 1823569 20.2 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250421 0 26.76 27.05 26.47 26.86 3331428 26.86 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250421 0 32.81 32.97 32.43 32.71 1876451 32.71 down down correct
688158.SHG UCloud Technology Co Ltd 20250421 0 20.72 21.51 20.38 21.43 25859089 21.43 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250421 0 34.01 37.28 33.66 37.12 5358830 37.12 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250421 0 23.07 24.48 22.72 24.33 13970044 24.33 up up correct
688166.SHG BrightGene Bio 20250421 0 38.47 41.41 38.4 41.14 9122214 41.14 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250421 0 63.3 66.61 62.57 65.6 1792625 65.6 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250421 0 181.91 185.4 179.8 184.49 2213431 184.49 up up correct
688177.SHG Bio 20250421 0 20.98 22.08 20.67 22.08 2816714 22.08 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250421 0 18.96 19.33 18.64 19.21 1155970 19.21 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250421 0 28.57 30.12 28.42 29.46 5944689 29.46 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250421 0 25.2 28.3 25.1 27.77 6005471 27.77 up up correct
688185.SHG Cansino Biologics Inc 20250421 0 53.96 55.22 53.43 55.12 873441 55.12 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250421 0 24.41 25.58 23.92 25.54 8183411 25.54 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250421 0 173.15 178.8 171.2 177.91 870158 177.91 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250421 0 6.07 6.18 6 6.13 2762394 6.13 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250421 0 42.84 44.47 42.01 43.1 1551869 43.1 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250421 0 106.59 113.99 106.48 113.73 431298 113.73 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250421 0 15.16 15.46 15.05 15.45 2519561 15.45 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250421 0 147.5 149.17 146.28 148.03 1263907 148.03 up up correct
688202.SHG Shanghai Medicilon Inc 20250421 0 28.06 28.63 27.83 28.39 1326400 28.39 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250421 0 35 35.57 34.66 35.5 6378339 35.5 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250421 0 19.73 20.64 19.73 20.58 2908882 20.58 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250421 0 62.5 63.46 60.8 61.71 2818166 61.71 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250421 0 22.8 23.99 22.67 23.55 4465451 23.55 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250421 0 691 726.43 686.01 695 8338982 695 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250421 0 41.5 46.24 41.5 45.5 8614384 45.5 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250421 0 98.5 105.66 98.5 105.5 3311302 105.5 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250421 0 52.49 53.28 52.33 53.02 2607537 53.02 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250421 0 11.47 11.92 11.3 11.81 3256516 11.81 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250421 0 75.92 80.25 75.65 79.2 4406556 79.2 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250421 0 37 39.08 36.6 38.88 4746818 38.88 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250421 0 22.64 22.75 22.37 22.51 2077824 22.51 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250421 0 17.25 17.7 17.03 17.46 8858275 17.46 up up correct
688300.SHG Novoray Corporation 20250421 0 54 54.84 53.33 54.3 1205047 54.3 up up correct
688309.SHG Niutech Environment Technology Corp 20250421 0 14.42 14.53 14.2 14.34 584832 14.34 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250421 0 10.68 10.91 10.63 10.87 891146 10.87 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250421 0 35.8 37 35.44 36.2 1370348 36.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250421 0 23.82 24.25 23.27 24.07 1461663 24.07 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250421 0 135.01 137.91 134.08 137.67 1262502 137.67 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250421 0 16.07 16.84 16.04 16.77 4143250 16.77 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250421 0 60.07 63.99 59.71 63.86 5274136 63.86 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250421 0 27.18 29.27 26.9 28.75 4021880 28.75 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250421 0 23.33 23.88 23.29 23.86 664029 23.86 up up correct
688357.SHG Luoyang Jianlong Micro 20250421 0 23.48 24.65 23.4 23.85 1567229 23.85 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250421 0 27.75 28.65 27.63 28.58 582374 28.58 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250421 0 19.2 20.14 18.83 19.91 3228923 19.91 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250421 0 47.43 48.3 47.16 48.05 1223887 48.05 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250421 0 11.66 12.39 11.46 12.22 14307459 12.22 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250421 0 52.97 53.75 52.69 53.53 437489 53.53 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250421 0 113.2 124 110.2 121.78 2256341 121.78 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250421 0 29.95 31.8 29.17 31.2 3460944 31.2 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250421 0 18.17 18.66 18.01 18.58 849729 18.58 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250421 0 18.52 19.2 18.52 19.09 7239137 19.09 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250421 0 13.63 13.74 13.48 13.73 3463036 13.73 up down incorrect
688396.SHG China Resources Microelectronics Limited 20250421 0 47.4 47.75 47.01 47.26 3416023 47.26 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250421 0 15.98 15.98 15.09 15.27 1034260 15.27 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250421 0 64.68 66.86 64.19 65.99 345867 65.99 up down incorrect
688418.SHG Genew Technologies Co Ltd 20250421 0 31.69 32.05 31.45 31.85 4500764 31.85 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250421 0 15.68 15.93 15.54 15.56 560591 15.56 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250421 0 10.7 11.54 10.7 11.42 6884298 11.42 up down incorrect
688500.SHG HCR Co Ltd 20250421 0 27.52 30.1 27.52 30.07 3230457 30.07 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250421 0 35.9 36.39 35.5 36.23 2484720 36.23 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250421 0 8.56 8.64 8.41 8.51 601093 8.51 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250421 0 22.23 22.6 22.01 22.51 1051660 22.51 up down incorrect
688579.SHG Dareway Software Co Ltd 20250421 0 9.25 9.47 9.13 9.41 3445669 9.41 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250421 0 39.81 40.69 39.31 40.28 1911799 40.28 up down incorrect
688588.SHG Linkage Software Co. LTD 20250421 0 11.88 12.15 11.63 12.11 5416093 12.11 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250421 0 26.3 26.89 26.21 26.8 2048514 26.8 up down incorrect
688598.SHG KBC Corporation Ltd 20250421 0 24.2 24.78 23.92 24.5 2691541 24.5 up down incorrect
688599.SHG Trina Solar Co. Ltd 20250421 0 13.58 13.74 13.41 13.72 10888062 13.72 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250421 0 19.98 20.89 19.82 20.1 4365039 20.1 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20250421 0 0.728 0.749 0.723 0.747 1929095 0.747 up down incorrect
900902.SHG Shanghai Shibei Hi 20250421 0 0.159 0.16 0.158 0.159 473100 0.159
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250421 0 0.205 0.205 0.201 0.204 740025 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.